Manulife Financial Corp. (MFC) Prix et données historiques

Taux historiques Manulife Financial Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	32.97	32.39	32.70	32.68	-0.06%
20 nov. 2024	32.30	31.78	32.18	32.17	-0.03%
19 nov. 2024	32.32	31.48	31.73	32.28	1.75%
18 nov. 2024	32.40	32.01	32.08	32.05	-0.09%
15 nov. 2024	32.64	32.15	32.58	32.37	-0.64%
14 nov. 2024	32.78	32.28	32.28	32.58	0.92%
13 nov. 2024	32.45	32.11	32.23	32.16	-0.25%
12 nov. 2024	32.39	31.85	32.08	32.23	0.49%
11 nov. 2024	32.29	31.66	31.70	32.12	1.31%
8 nov. 2024	31.84	31.38	31.84	31.51	-1.03%
7 nov. 2024	32.65	31.17	31.22	32.01	2.51%
6 nov. 2024	31.12	29.98	30.02	31.03	3.33%
5 nov. 2024	29.77	29.30	29.49	29.73	0.81%
4 nov. 2024	29.70	29.24	29.32	29.44	0.41%
1 nov. 2024	29.41	29.02	29.14	29.21	0.24%
31 oct. 2024	29.70	28.81	29.68	28.95	-2.44%
30 oct. 2024	29.98	29.60	29.68	29.70	0.07%
29 oct. 2024	29.95	29.71	29.88	29.81	-0.23%
28 oct. 2024	29.99	29.48	29.62	29.96	1.17%
25 oct. 2024	29.83	29.44	29.75	29.53	-0.73%
24 oct. 2024	29.86	29.39	29.74	29.72	-0.07%
23 oct. 2024	29.82	29.42	29.63	29.76	0.43%
22 oct. 2024	29.86	29.54	29.63	29.82	0.64%

Plus haut:32.97

Plus bas:28.81

Moyenne:30.90

Différence:3.05

% Variation:10.30%

Vendeur de données: Xignite Logo

Actions