Ramaco Resources Inc - Class A (METC) Prix et données historiques

Taux historiques Ramaco Resources Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.69	12.34	12.42	13.14	5.84%
20 nov. 2024	12.86	12.36	12.54	12.43	-0.88%
19 nov. 2024	12.59	12.14	12.32	12.50	1.46%
18 nov. 2024	12.55	12.08	12.27	12.52	2.04%
15 nov. 2024	12.75	12.09	12.61	12.15	-3.65%
14 nov. 2024	12.82	12.24	12.47	12.41	-0.48%
13 nov. 2024	12.33	11.83	11.97	12.30	2.76%
12 nov. 2024	12.36	11.78	12.30	11.83	-3.82%
11 nov. 2024	12.61	11.86	11.98	12.57	4.92%
8 nov. 2024	12.22	11.65	11.89	11.87	-0.17%
7 nov. 2024	12.60	12.14	12.42	12.22	-1.61%
6 nov. 2024	12.47	11.55	12.04	12.42	3.16%
5 nov. 2024	11.15	9.58	10.00	11.13	11.30%
4 nov. 2024	10.35	9.94	10.09	10.16	0.69%
1 nov. 2024	10.37	10.01	10.17	10.10	-0.69%
31 oct. 2024	10.31	9.87	10.03	10.15	1.20%
30 oct. 2024	10.28	9.95	10.10	10.05	-0.50%
29 oct. 2024	10.35	10.10	10.31	10.15	-1.55%
28 oct. 2024	10.48	10.23	10.27	10.30	0.29%
25 oct. 2024	10.59	10.15	10.44	10.21	-2.20%
24 oct. 2024	10.40	9.82	10.00	10.35	3.50%
23 oct. 2024	10.29	9.84	10.26	9.95	-3.00%
22 oct. 2024	10.61	10.24	10.59	10.36	-2.17%

Plus haut:13.69

Plus bas:9.58

Moyenne:11.36

Différence:2.55

% Variation:24.13%

Vendeur de données: Xignite Logo

Actions