Meta Platforms Inc - Class A (META) Prix et données historiques

Taux historiques Meta Platforms Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	566.35	554.20	562.93	565.52	0.46%
19 nov. 2024	561.43	550.60	551.86	561.09	1.67%
18 nov. 2024	559.90	550.09	557.04	554.40	-0.47%
15 nov. 2024	572.57	551.50	571.22	554.08	-3.00%
14 nov. 2024	580.76	573.01	577.00	577.16	0.03%
13 nov. 2024	585.64	575.17	582.61	580.00	-0.45%
12 nov. 2024	599.66	580.38	588.54	584.82	-0.63%
11 nov. 2024	587.00	576.51	586.36	583.17	-0.54%
8 nov. 2024	593.10	584.52	591.54	589.34	-0.37%
7 nov. 2024	594.80	575.21	576.89	591.70	2.57%
6 nov. 2024	573.00	555.17	562.75	572.05	1.65%
5 nov. 2024	573.48	566.67	567.30	572.43	0.90%
4 nov. 2024	568.69	557.89	564.10	560.68	-0.61%
1 nov. 2024	573.67	562.56	567.61	567.16	-0.08%
31 oct. 2024	589.90	563.01	585.00	567.58	-2.98%
30 oct. 2024	601.20	589.38	600.98	591.80	-1.53%
29 oct. 2024	593.67	575.40	580.14	593.28	2.26%
28 oct. 2024	583.75	574.12	582.00	578.16	-0.66%
25 oct. 2024	581.29	571.72	573.93	573.25	-0.12%
24 oct. 2024	568.88	561.52	567.13	567.78	0.12%
23 oct. 2024	585.00	562.50	579.97	563.69	-2.81%
22 oct. 2024	583.53	572.12	574.29	582.01	1.34%
21 oct. 2024	577.24	569.11	576.03	575.16	-0.15%

Plus haut:601.20

Plus bas:550.09

Moyenne:574.19

Différence:-10.51

% Variation:-1.82%

Vendeur de données: Xignite Logo

Actions