Metlife Inc (MET) Prix et données historiques

Taux historiques Metlife Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	85.42	83.00	83.16	85.19	2.44%
20 nov. 2024	83.25	82.21	83.12	82.60	-0.63%
19 nov. 2024	83.01	81.59	82.31	82.63	0.39%
18 nov. 2024	83.79	83.04	83.34	83.37	0.04%
15 nov. 2024	83.81	82.43	82.43	83.33	1.09%
14 nov. 2024	83.48	82.29	82.55	82.60	0.06%
13 nov. 2024	82.86	81.94	82.11	82.02	-0.11%
12 nov. 2024	82.57	81.71	81.80	82.20	0.49%
11 nov. 2024	83.15	81.57	81.57	81.77	0.25%
8 nov. 2024	81.56	80.28	81.47	81.02	-0.55%
7 nov. 2024	83.28	80.96	82.38	81.02	-1.65%
6 nov. 2024	83.91	81.43	82.00	83.25	1.52%
5 nov. 2024	78.88	77.44	78.16	78.15	-0.01%
4 nov. 2024	78.34	77.50	78.13	78.02	-0.15%
1 nov. 2024	79.17	77.69	77.91	77.89	-0.03%
31 oct. 2024	78.62	75.55	76.03	77.88	2.42%
30 oct. 2024	83.37	82.24	82.47	82.60	0.16%
29 oct. 2024	83.06	82.06	82.16	82.26	0.12%
28 oct. 2024	83.09	82.39	82.63	82.51	-0.14%
25 oct. 2024	83.96	81.46	83.95	81.82	-2.54%
24 oct. 2024	83.90	83.24	83.68	83.77	0.12%
23 oct. 2024	84.02	83.11	83.82	83.55	-0.33%
22 oct. 2024	84.46	83.40	84.13	84.16	0.04%

Plus haut:85.42

Plus bas:75.55

Moyenne:81.90

Différence:1.06

% Variation:1.26%

Vendeur de données: Xignite Logo

Actions