Mesoblast Ltd - ADR (MESO) Prix et données historiques

Mesoblast Ltd - ADR
MESO
(Nasdaq - US)
Fermé
11.31
-0.39 (-3.38%)
sur:usd•À partir du : 14 nov. 2024 15:59 UTC -5
After Marché:11.1-0.21 (-1.86%)
Ouvert
11.97
Haut
11.97
Bas
11.21

Taux historiques Mesoblast Ltd - ADR

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	12.04	11.22	12.00	11.32	-5.67%
13 nov. 2024	12.18	10.50	10.58	11.71	10.63%
12 nov. 2024	10.43	9.74	9.93	9.95	0.20%
11 nov. 2024	9.78	9.36	9.67	9.73	0.67%
8 nov. 2024	9.25	8.80	8.99	9.18	2.11%
7 nov. 2024	9.12	8.52	8.93	8.64	-3.25%
6 nov. 2024	9.00	8.60	8.92	8.73	-2.13%
5 nov. 2024	8.81	8.35	8.50	8.77	3.18%
4 nov. 2024	8.64	8.34	8.40	8.34	-0.71%
1 nov. 2024	8.61	7.09	8.35	8.48	1.56%
31 oct. 2024	8.76	8.35	8.50	8.38	-1.41%
30 oct. 2024	9.10	8.81	8.97	8.81	-1.78%
29 oct. 2024	9.11	8.94	9.07	9.06	-0.11%
28 oct. 2024	9.25	8.58	8.58	9.11	6.18%
25 oct. 2024	8.78	8.51	8.55	8.58	0.35%
24 oct. 2024	9.05	8.47	9.00	8.67	-3.67%
23 oct. 2024	9.46	9.03	9.33	9.37	0.43%
22 oct. 2024	9.68	9.39	9.51	9.44	-0.79%
21 oct. 2024	9.99	9.57	9.95	9.65	-3.02%
18 oct. 2024	10.12	9.55	9.74	9.96	2.26%
17 oct. 2024	10.30	9.73	9.75	9.93	1.85%
16 oct. 2024	9.60	9.24	9.57	9.41	-1.67%
15 oct. 2024	9.92	9.37	9.79	9.62	-1.74%

Plus haut:12.18

Plus bas:7.09

Moyenne:9.34

Différence:1.53

% Variation:15.63%

Vendeur de données: Xignite Logo

Actions