Mercer International Inc. (MERC) Prix et données historiques

Taux historiques Mercer International Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.41	6.23	6.28	6.36	1.27%
20 nov. 2024	6.39	6.14	6.22	6.28	0.96%
19 nov. 2024	6.27	6.09	6.22	6.23	0.16%
18 nov. 2024	6.35	6.21	6.24	6.27	0.48%
15 nov. 2024	6.39	6.16	6.39	6.20	-2.97%
14 nov. 2024	6.52	6.34	6.51	6.35	-2.46%
13 nov. 2024	6.59	6.38	6.45	6.45	0.00%
12 nov. 2024	6.48	6.31	6.40	6.38	-0.31%
11 nov. 2024	6.70	6.44	6.64	6.50	-2.11%
8 nov. 2024	6.79	6.53	6.79	6.59	-2.95%
7 nov. 2024	7.01	6.79	6.82	6.79	-0.44%
6 nov. 2024	6.82	6.56	6.56	6.82	3.96%
5 nov. 2024	6.52	6.28	6.28	6.30	0.32%
4 nov. 2024	6.55	6.14	6.42	6.31	-1.71%
1 nov. 2024	6.75	6.25	6.60	6.44	-2.42%
31 oct. 2024	6.59	6.38	6.46	6.52	0.93%
30 oct. 2024	6.75	6.44	6.58	6.45	-1.98%
29 oct. 2024	6.71	6.55	6.71	6.59	-1.79%
28 oct. 2024	6.86	6.54	6.55	6.73	2.75%
25 oct. 2024	6.60	6.41	6.42	6.53	1.71%
24 oct. 2024	6.46	6.06	6.12	6.38	4.33%
23 oct. 2024	6.21	6.10	6.16	6.11	-0.81%
22 oct. 2024	6.35	6.14	6.22	6.17	-0.80%

Plus haut:7.01

Plus bas:6.06

Moyenne:6.42

Différence:0.14

% Variation:2.25%

Vendeur de données: Xignite Logo

Actions