MercadoLibre Inc (MELI) Prix et données historiques

Taux historiques MercadoLibre Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	1,970.56	1,880.00	1,917.01	1,968.15	2.67%
20 nov. 2024	1,945.94	1,905.41	1,923.52	1,931.26	0.40%
19 nov. 2024	1,921.41	1,880.00	1,892.06	1,916.51	1.29%
18 nov. 2024	1,918.87	1,858.32	1,880.00	1,916.12	1.92%
15 nov. 2024	1,885.01	1,852.79	1,875.90	1,880.00	0.22%
14 nov. 2024	1,923.77	1,848.00	1,923.77	1,876.20	-2.47%
13 nov. 2024	1,975.80	1,925.39	1,968.12	1,930.95	-1.89%
12 nov. 2024	2,004.62	1,954.37	1,980.02	1,977.39	-0.13%
11 nov. 2024	1,967.00	1,882.30	1,894.14	1,961.16	3.54%
8 nov. 2024	1,873.08	1,793.10	1,824.50	1,872.01	2.60%
7 nov. 2024	1,920.00	1,749.91	1,920.00	1,774.05	-7.60%
6 nov. 2024	2,122.16	2,083.32	2,101.84	2,117.30	0.74%
5 nov. 2024	2,094.92	2,055.33	2,064.69	2,090.01	1.23%
4 nov. 2024	2,084.19	2,047.70	2,059.00	2,063.70	0.23%
1 nov. 2024	2,060.86	2,021.91	2,030.44	2,054.90	1.20%
31 oct. 2024	2,048.34	1,990.18	2,015.25	2,037.18	1.09%
30 oct. 2024	2,026.23	1,962.38	2,015.33	2,020.72	0.27%
29 oct. 2024	2,075.68	2,023.50	2,058.24	2,026.57	-1.54%
28 oct. 2024	2,082.00	2,044.62	2,056.00	2,056.09	0.00%
25 oct. 2024	2,092.52	2,044.94	2,053.99	2,047.35	-0.32%
24 oct. 2024	2,063.99	2,029.88	2,038.70	2,055.93	0.85%
23 oct. 2024	2,075.24	2,028.42	2,062.29	2,038.70	-1.14%
22 oct. 2024	2,090.01	2,061.02	2,077.92	2,067.82	-0.49%

Plus haut:2,122.16

Plus bas:1,749.91

Moyenne:1,986.09

Différence:-109.77

% Variation:-5.28%

Vendeur de données: Xignite Logo

Actions