MercadoLibre Inc (MELI) Prix et données historiques

MercadoLibre Inc
MELI
(Nasdaq - US)
Fermé
1,773.88
-343.42 (-16.22%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:1790+16.12 (+0.91%)
Ouvert
1,923.25
Haut
1,926.87
Bas
1,749.24

Taux historiques MercadoLibre Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	1,920.00	1,749.91	1,920.00	1,774.05	-7.60%
6 nov. 2024	2,122.16	2,083.32	2,101.84	2,117.30	0.74%
5 nov. 2024	2,094.92	2,055.33	2,064.69	2,090.01	1.23%
4 nov. 2024	2,084.19	2,047.70	2,059.00	2,063.70	0.23%
1 nov. 2024	2,060.86	2,021.91	2,030.44	2,054.90	1.20%
31 oct. 2024	2,048.34	1,990.18	2,015.25	2,037.18	1.09%
30 oct. 2024	2,026.23	1,962.38	2,015.33	2,020.72	0.27%
29 oct. 2024	2,075.68	2,023.50	2,058.24	2,026.57	-1.54%
28 oct. 2024	2,082.00	2,044.62	2,056.00	2,056.09	0.00%
25 oct. 2024	2,092.52	2,044.94	2,053.99	2,047.35	-0.32%
24 oct. 2024	2,063.99	2,029.88	2,038.70	2,055.93	0.85%
23 oct. 2024	2,075.24	2,028.42	2,062.29	2,038.70	-1.14%
22 oct. 2024	2,090.01	2,061.02	2,077.92	2,067.82	-0.49%
21 oct. 2024	2,102.98	2,065.00	2,065.00	2,100.58	1.72%
18 oct. 2024	2,088.33	2,046.67	2,065.87	2,079.79	0.67%
17 oct. 2024	2,079.94	2,046.03	2,066.85	2,065.87	-0.05%
16 oct. 2024	2,063.97	2,029.32	2,029.32	2,046.47	0.85%
15 oct. 2024	2,082.99	2,018.38	2,075.48	2,033.62	-2.02%
14 oct. 2024	2,105.04	2,073.41	2,091.82	2,079.96	-0.57%
11 oct. 2024	2,107.10	2,043.00	2,058.21	2,091.16	1.60%
10 oct. 2024	2,059.82	2,026.10	2,044.00	2,040.50	-0.17%
9 oct. 2024	2,052.50	2,002.92	2,007.70	2,047.99	2.01%
8 oct. 2024	2,018.51	1,963.05	1,963.05	2,014.23	2.61%

Plus haut:2,122.16

Plus bas:1,749.91

Moyenne:2,045.67

Différence:-189.00

% Variation:-9.63%

Vendeur de données: Xignite Logo

Actions