Medifast Inc (MED) Prix et données historiques

Taux historiques Medifast Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	19.77	18.80	19.76	19.16	-3.04%
7 nov. 2024	20.20	19.60	19.69	19.88	0.96%
6 nov. 2024	20.58	19.50	20.29	19.70	-2.91%
5 nov. 2024	21.08	18.93	20.80	20.40	-1.92%
4 nov. 2024	19.22	18.53	18.58	18.81	1.24%
1 nov. 2024	19.17	18.49	18.56	18.58	0.11%
31 oct. 2024	18.69	17.89	18.69	18.38	-1.66%
30 oct. 2024	19.15	18.49	18.59	18.69	0.54%
29 oct. 2024	18.57	17.59	17.74	18.51	4.34%
28 oct. 2024	18.32	17.50	17.50	17.84	1.94%
25 oct. 2024	18.11	17.37	17.70	17.42	-1.58%
24 oct. 2024	17.70	17.40	17.58	17.64	0.34%
23 oct. 2024	17.71	17.25	17.29	17.58	1.68%
22 oct. 2024	17.88	17.23	17.70	17.29	-2.32%
21 oct. 2024	18.17	17.64	18.17	17.76	-2.26%
18 oct. 2024	18.19	17.82	17.90	18.11	1.17%
17 oct. 2024	18.02	17.48	18.00	17.90	-0.56%
16 oct. 2024	18.06	17.65	17.96	17.98	0.11%
15 oct. 2024	17.89	17.07	17.19	17.80	3.55%
14 oct. 2024	18.06	17.30	18.06	17.35	-3.93%
11 oct. 2024	18.70	17.97	18.00	18.02	0.11%
10 oct. 2024	18.11	17.17	17.79	18.00	1.18%
9 oct. 2024	18.67	17.79	18.62	17.79	-4.46%

Plus haut:21.08

Plus bas:17.07

Moyenne:18.29

Différence:0.54

% Variation:2.90%

Vendeur de données: Xignite Logo

Actions