MDU Resources Group Inc (MDU) Prix et données historiques

Taux historiques MDU Resources Group Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	15.69	15.13	15.29	15.43	0.92%
1 nov. 2024	16.17	14.91	15.72	15.10	-3.94%
31 oct. 2024	16.16	15.90	16.01	15.97	-0.21%
30 oct. 2024	16.38	15.97	16.06	16.01	-0.31%
29 oct. 2024	16.26	15.99	16.21	16.16	-0.31%
28 oct. 2024	16.48	15.99	16.02	16.40	2.35%
25 oct. 2024	16.14	15.82	16.06	15.94	-0.79%
24 oct. 2024	16.16	15.88	15.99	15.93	-0.35%
23 oct. 2024	16.14	15.79	15.94	15.99	0.31%
22 oct. 2024	16.16	15.89	16.14	15.97	-1.03%
21 oct. 2024	16.65	16.18	16.37	16.19	-1.08%
18 oct. 2024	16.90	16.04	16.18	16.77	3.63%
17 oct. 2024	16.67	16.09	16.48	16.12	-2.18%
16 oct. 2024	16.55	16.07	16.07	16.52	2.76%
15 oct. 2024	16.35	15.98	16.05	16.05	0.03%
14 oct. 2024	16.01	15.81	15.84	15.98	0.87%
11 oct. 2024	15.84	15.28	15.30	15.83	3.44%
10 oct. 2024	15.61	15.13	15.57	15.17	-2.56%
9 oct. 2024	15.83	15.55	15.57	15.58	0.11%
8 oct. 2024	15.90	15.57	15.62	15.57	-0.35%
7 oct. 2024	15.26	14.99	15.01	15.19	1.25%

Plus haut:16.90

Plus bas:14.91

Moyenne:15.90

Différence:0.42

% Variation:2.83%

Vendeur de données: Xignite Logo

Actions