MDU Resources Group Inc (MDU) Prix et données historiques

Taux historiques MDU Resources Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.33	18.80	18.91	19.28	1.96%
20 nov. 2024	18.95	18.66	18.83	18.80	-0.16%
19 nov. 2024	18.81	18.41	18.43	18.74	1.68%
18 nov. 2024	18.70	18.30	18.34	18.60	1.42%
15 nov. 2024	18.36	17.88	17.88	18.34	2.57%
14 nov. 2024	18.38	17.83	18.28	17.89	-2.13%
13 nov. 2024	18.40	18.01	18.16	18.26	0.55%
12 nov. 2024	18.24	17.96	18.10	18.01	-0.50%
11 nov. 2024	18.27	18.01	18.04	18.16	0.67%
8 nov. 2024	18.17	17.52	17.67	17.93	1.47%
7 nov. 2024	17.80	17.01	17.05	17.51	2.70%
6 nov. 2024	17.29	16.82	16.96	16.95	-0.06%
5 nov. 2024	16.51	15.50	15.54	16.46	5.92%
4 nov. 2024	15.69	15.13	15.29	15.43	0.92%
1 nov. 2024	16.17	14.91	15.72	15.10	-3.94%
31 oct. 2024	16.16	15.90	16.01	15.97	-0.21%
30 oct. 2024	16.38	15.97	16.06	16.01	-0.31%
29 oct. 2024	16.26	15.99	16.21	16.16	-0.31%
28 oct. 2024	16.48	15.99	16.02	16.40	2.35%
25 oct. 2024	16.14	15.82	16.06	15.94	-0.79%
24 oct. 2024	16.16	15.88	15.99	15.93	-0.35%
23 oct. 2024	16.14	15.79	15.94	15.99	0.31%
22 oct. 2024	16.16	15.89	16.14	15.97	-1.03%

Plus haut:19.33

Plus bas:14.91

Moyenne:17.12

Différence:3.14

% Variation:19.45%

Vendeur de données: Xignite Logo

Actions