Madrigal Pharmaceuticals Inc (MDGL) Prix et données historiques

Taux historiques Madrigal Pharmaceuticals Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	329.93	315.15	318.42	329.24	3.40%
20 nov. 2024	323.99	310.83	315.75	317.09	0.42%
19 nov. 2024	320.88	304.35	305.00	314.17	3.01%
18 nov. 2024	308.43	288.80	290.25	303.49	4.56%
15 nov. 2024	303.29	272.72	303.29	288.58	-4.85%
14 nov. 2024	315.56	302.54	310.94	302.67	-2.66%
13 nov. 2024	342.58	314.02	342.58	315.15	-8.01%
12 nov. 2024	341.19	327.41	335.57	339.04	1.03%
11 nov. 2024	357.81	338.03	357.42	339.66	-4.97%
8 nov. 2024	357.05	343.00	356.71	350.70	-1.68%
7 nov. 2024	368.29	337.50	339.38	354.85	4.56%
6 nov. 2024	345.04	327.69	341.59	338.22	-0.99%
5 nov. 2024	337.63	316.67	331.00	337.61	2.00%
4 nov. 2024	337.44	310.02	320.00	331.32	3.54%
1 nov. 2024	321.19	262.85	274.98	319.58	16.22%
31 oct. 2024	263.54	238.04	245.66	259.34	5.57%
30 oct. 2024	218.40	213.71	214.85	215.93	0.50%
29 oct. 2024	218.43	214.20	215.04	217.79	1.28%
28 oct. 2024	217.19	210.32	210.32	217.00	3.18%
25 oct. 2024	213.00	203.18	203.18	210.67	3.69%
24 oct. 2024	205.59	201.22	201.93	202.99	0.52%
23 oct. 2024	204.44	200.63	204.44	202.48	-0.96%
22 oct. 2024	209.40	202.42	208.20	203.59	-2.21%

Plus haut:368.29

Plus bas:200.63

Moyenne:287.44

Différence:121.04

% Variation:58.14%

Vendeur de données: Xignite Logo

Actions