MDB Capital Holdings LLC - Class A (MDBH) Prix et données historiques

Taux historiques MDB Capital Holdings LLC - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.42	8.34	8.34	8.95	7.31%
20 nov. 2024	8.93	6.51	6.51	8.30	27.50%
19 nov. 2024	7.15	6.86	7.15	7.00	-2.10%
18 nov. 2024	7.49	6.38	6.58	7.15	8.66%
15 nov. 2024	6.35	6.06	6.06	6.16	1.65%
14 nov. 2024	6.23	5.88	6.00	5.95	-0.83%
13 nov. 2024	6.39	5.85	6.00	6.00	0.00%
12 nov. 2024	6.25	5.78	6.02	6.13	1.83%
11 nov. 2024	6.25	6.05	6.09	6.05	-0.60%
8 nov. 2024	6.16	5.96	6.01	6.00	-0.17%
7 nov. 2024	6.42	5.87	6.00	6.32	5.30%
6 nov. 2024	6.36	5.95	6.36	5.95	-6.44%
5 nov. 2024	6.46	6.26	6.30	6.46	2.49%
4 nov. 2024	6.41	6.20	6.20	6.23	0.48%
1 nov. 2024	6.40	6.23	6.40	6.25	-2.37%
31 oct. 2024	6.53	6.25	6.36	6.53	2.66%
30 oct. 2024	6.50	6.09	6.50	6.25	-3.85%
29 oct. 2024	6.91	6.52	6.52	6.55	0.46%
28 oct. 2024	6.96	6.52	6.75	6.56	-2.81%
25 oct. 2024	6.79	6.51	6.79	6.77	-0.36%
24 oct. 2024	7.15	6.51	7.03	6.62	-5.83%
23 oct. 2024	7.15	7.03	7.09	7.05	-0.56%
22 oct. 2024	7.29	7.02	7.28	7.03	-3.43%

Plus haut:9.42

Plus bas:5.78

Moyenne:6.62

Différence:1.67

% Variation:22.94%

Vendeur de données: Xignite Logo

Actions