Pediatrix Medical Group Inc (MD) Prix et données historiques

Taux historiques Pediatrix Medical Group Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	15.43	14.67	15.39	15.14	-1.62%
1 nov. 2024	15.42	12.96	13.80	15.21	10.22%
31 oct. 2024	12.75	12.29	12.68	12.32	-2.84%
30 oct. 2024	13.01	12.63	12.83	12.66	-1.33%
29 oct. 2024	13.02	12.67	12.67	12.97	2.37%
28 oct. 2024	12.98	12.56	12.57	12.86	2.31%
25 oct. 2024	12.70	12.35	12.53	12.41	-0.96%
24 oct. 2024	12.69	12.47	12.62	12.57	-0.40%
23 oct. 2024	12.83	12.45	12.78	12.55	-1.80%
22 oct. 2024	12.93	12.55	12.65	12.90	1.98%
21 oct. 2024	12.82	12.66	12.78	12.73	-0.39%
18 oct. 2024	12.99	12.57	12.69	12.76	0.55%
17 oct. 2024	12.85	12.45	12.54	12.67	1.04%
16 oct. 2024	12.74	12.39	12.48	12.66	1.44%
15 oct. 2024	12.53	12.21	12.26	12.29	0.24%
14 oct. 2024	12.47	12.02	12.12	12.30	1.49%
11 oct. 2024	12.15	11.94	12.05	12.11	0.50%
10 oct. 2024	12.05	11.59	11.69	12.00	2.65%
9 oct. 2024	12.03	11.75	11.78	11.84	0.51%
8 oct. 2024	11.93	11.70	11.89	11.83	-0.50%
7 oct. 2024	12.14	11.78	12.14	11.95	-1.57%

Plus haut:15.43

Plus bas:11.59

Moyenne:12.70

Différence:3.00

% Variation:24.71%

Vendeur de données: Xignite Logo

Actions