Pediatrix Medical Group Inc (MD) Prix et données historiques

Taux historiques Pediatrix Medical Group Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.76	14.36	14.45	14.75	2.08%
20 nov. 2024	14.65	14.29	14.57	14.49	-0.55%
19 nov. 2024	14.61	14.21	14.32	14.61	2.03%
18 nov. 2024	14.74	14.15	14.24	14.47	1.62%
15 nov. 2024	14.83	14.10	14.83	14.15	-4.59%
14 nov. 2024	15.35	14.74	15.28	14.76	-3.40%
13 nov. 2024	15.53	15.17	15.52	15.22	-1.93%
12 nov. 2024	16.07	15.43	15.95	15.50	-2.82%
11 nov. 2024	16.06	15.66	16.06	15.96	-0.62%
8 nov. 2024	16.10	15.69	15.98	15.76	-1.38%
7 nov. 2024	16.27	15.86	15.99	16.04	0.31%
6 nov. 2024	16.41	15.69	16.12	16.08	-0.25%
5 nov. 2024	15.52	15.17	15.29	15.36	0.46%
4 nov. 2024	15.43	14.67	15.39	15.14	-1.62%
1 nov. 2024	15.42	12.96	13.80	15.21	10.22%
31 oct. 2024	12.75	12.29	12.68	12.32	-2.84%
30 oct. 2024	13.01	12.63	12.83	12.66	-1.33%
29 oct. 2024	13.02	12.67	12.67	12.97	2.37%
28 oct. 2024	12.98	12.56	12.57	12.86	2.31%
25 oct. 2024	12.70	12.35	12.53	12.41	-0.96%
24 oct. 2024	12.69	12.47	12.62	12.57	-0.40%
23 oct. 2024	12.83	12.45	12.78	12.55	-1.80%
22 oct. 2024	12.93	12.55	12.65	12.90	1.98%
21 oct. 2024	12.82	12.66	12.78	12.73	-0.39%

Plus haut:16.41

Plus bas:12.29

Moyenne:14.23

Différence:1.97

% Variation:15.41%

Vendeur de données: Xignite Logo

Actions