Mercury General Corp. (MCY) Prix et données historiques

Taux historiques Mercury General Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	76.61	74.21	74.39	76.46	2.78%
20 nov. 2024	74.01	72.57	73.43	73.73	0.41%
19 nov. 2024	73.61	70.85	72.68	73.43	1.03%
18 nov. 2024	74.47	72.57	73.00	73.84	1.15%
15 nov. 2024	74.60	72.64	73.70	73.00	-0.95%
14 nov. 2024	75.45	72.76	74.87	73.40	-1.96%
13 nov. 2024	75.61	74.20	74.69	74.42	-0.36%
12 nov. 2024	75.82	73.75	75.19	73.92	-1.69%
11 nov. 2024	76.47	74.92	75.04	75.18	0.19%
8 nov. 2024	74.19	72.44	72.73	73.85	1.54%
7 nov. 2024	73.66	72.04	73.12	72.63	-0.67%
6 nov. 2024	73.32	71.40	71.60	72.93	1.86%
5 nov. 2024	67.77	66.64	66.97	67.61	0.96%
4 nov. 2024	67.36	65.83	65.95	66.55	0.91%
1 nov. 2024	68.51	65.50	68.00	65.61	-3.51%
31 oct. 2024	71.72	67.63	71.72	67.63	-5.70%
30 oct. 2024	73.72	70.88	71.08	71.86	1.10%
29 oct. 2024	68.87	67.31	67.51	68.41	1.33%
28 oct. 2024	68.84	67.61	67.61	67.84	0.34%
25 oct. 2024	68.37	66.35	68.19	67.04	-1.69%
24 oct. 2024	68.26	66.32	66.64	68.01	2.06%
23 oct. 2024	66.57	65.36	65.70	66.21	0.78%
22 oct. 2024	66.22	65.17	66.00	65.93	-0.11%

Plus haut:76.61

Plus bas:65.17

Moyenne:70.85

Différence:10.46

% Variation:15.85%

Vendeur de données: Xignite Logo

Actions