Mister Car Wash Inc (MCW) Prix et données historiques

Taux historiques Mister Car Wash Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.88	7.60	7.73	7.88	1.94%
20 nov. 2024	7.76	7.60	7.63	7.71	1.05%
19 nov. 2024	7.73	7.59	7.69	7.72	0.39%
18 nov. 2024	7.93	7.71	7.88	7.75	-1.65%
15 nov. 2024	8.04	7.91	7.98	7.93	-0.63%
14 nov. 2024	8.16	7.90	7.99	7.96	-0.38%
13 nov. 2024	8.34	7.97	8.29	7.98	-3.74%
12 nov. 2024	8.44	8.23	8.42	8.28	-1.66%
11 nov. 2024	8.55	8.40	8.42	8.49	0.83%
8 nov. 2024	8.40	8.22	8.28	8.35	0.85%
7 nov. 2024	8.48	8.26	8.32	8.36	0.48%
6 nov. 2024	8.40	8.06	8.30	8.34	0.48%
5 nov. 2024	8.04	7.78	7.85	7.97	1.53%
4 nov. 2024	8.01	7.86	7.95	7.94	-0.13%
1 nov. 2024	7.98	7.54	7.56	7.93	4.89%
31 oct. 2024	7.69	7.28	7.51	7.51	0.00%
30 oct. 2024	6.71	6.48	6.48	6.65	2.62%
29 oct. 2024	6.49	6.36	6.40	6.48	1.25%
28 oct. 2024	6.54	6.32	6.47	6.49	0.31%
25 oct. 2024	6.52	6.41	6.43	6.46	0.47%
24 oct. 2024	6.42	6.29	6.33	6.40	1.11%
23 oct. 2024	6.33	6.22	6.25	6.31	0.96%
22 oct. 2024	6.34	6.25	6.29	6.30	0.16%

Plus haut:8.55

Plus bas:6.22

Moyenne:7.53

Différence:1.59

% Variation:25.28%

Vendeur de données: Xignite Logo

Actions