Marcus Corp. (MCS) Prix et données historiques

Taux historiques Marcus Corp.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	22.19	21.61	21.83	22.03	0.92%
21 nov. 2024	22.12	21.65	21.69	21.82	0.60%
20 nov. 2024	21.80	21.47	21.80	21.69	-0.50%
19 nov. 2024	21.76	21.27	21.30	21.76	2.16%
18 nov. 2024	21.81	21.47	21.73	21.47	-1.20%
15 nov. 2024	22.55	21.75	22.50	21.76	-3.29%
14 nov. 2024	22.55	22.12	22.12	22.37	1.13%
13 nov. 2024	22.22	21.82	22.21	21.98	-1.04%
12 nov. 2024	22.13	21.55	21.90	22.12	1.00%
11 nov. 2024	22.11	21.57	21.99	22.01	0.09%
8 nov. 2024	22.06	21.61	21.80	21.85	0.23%
7 nov. 2024	22.62	21.96	22.20	21.99	-0.95%
6 nov. 2024	22.49	21.57	21.71	22.39	3.13%
5 nov. 2024	21.69	21.10	21.11	21.46	1.66%
4 nov. 2024	21.32	20.53	20.81	21.10	1.39%
1 nov. 2024	20.72	19.11	19.44	20.62	6.07%
31 oct. 2024	19.43	18.00	18.00	18.87	4.83%
30 oct. 2024	17.35	16.76	16.79	17.17	2.26%
29 oct. 2024	16.98	16.67	16.67	16.81	0.84%
28 oct. 2024	16.95	16.45	16.78	16.81	0.18%
25 oct. 2024	16.69	16.47	16.47	16.66	1.15%
24 oct. 2024	16.50	16.18	16.19	16.47	1.73%

Plus haut:22.62

Plus bas:16.18

Moyenne:20.51

Différence:5.84

% Variation:36.07%

Vendeur de données: Xignite Logo

Actions