Monarch Casino & Resort, Inc. (MCRI) Prix et données historiques

Taux historiques Monarch Casino & Resort, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	79.67	78.10	78.17	79.67	1.92%
4 nov. 2024	78.74	77.77	78.11	78.46	0.45%
1 nov. 2024	78.98	78.16	78.65	78.45	-0.25%
31 oct. 2024	79.84	78.26	79.67	78.51	-1.46%
30 oct. 2024	80.39	79.08	79.39	79.59	0.25%
29 oct. 2024	80.28	78.59	78.59	79.78	1.51%
28 oct. 2024	79.55	78.64	79.16	79.12	-0.05%
25 oct. 2024	80.17	78.37	78.65	79.08	0.55%
24 oct. 2024	79.70	76.50	78.49	78.43	-0.08%
23 oct. 2024	74.38	73.08	73.78	73.64	-0.19%
22 oct. 2024	73.92	73.33	73.71	73.76	0.07%
21 oct. 2024	75.61	73.73	75.61	73.83	-2.35%
18 oct. 2024	77.75	75.90	77.75	75.92	-2.35%
17 oct. 2024	77.70	77.01	77.35	77.33	-0.03%
16 oct. 2024	77.73	76.40	76.52	77.57	1.37%
15 oct. 2024	76.74	75.37	75.60	76.20	0.79%
14 oct. 2024	75.55	75.01	75.53	75.33	-0.26%
11 oct. 2024	76.39	75.08	75.47	75.73	0.34%
10 oct. 2024	75.99	75.36	75.72	75.47	-0.33%
9 oct. 2024	77.06	76.20	76.48	76.22	-0.34%
8 oct. 2024	77.21	76.31	76.60	76.38	-0.29%
7 oct. 2024	77.66	76.23	77.66	76.55	-1.43%

Plus haut:80.39

Plus bas:73.08

Moyenne:77.05

Différence:2.01

% Variation:2.59%

Vendeur de données: Xignite Logo

Actions