Moody`s Corp. (MCO) Prix et données historiques

Moody`s Corp.
MCO
(NYSE)
Fermé
477.16
+3.41 (+0.72%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:476.0818-1.08 (-0.23%)
Ouvert
476.65
Haut
478.56
Bas
473.62

Taux historiques Moody`s Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	478.57	473.44	476.65	477.07	0.09%
20 nov. 2024	477.62	462.75	471.70	473.75	0.43%
19 nov. 2024	471.52	467.14	468.68	467.95	-0.16%
18 nov. 2024	472.81	466.98	470.00	471.10	0.23%
15 nov. 2024	478.86	471.53	478.14	472.47	-1.19%
14 nov. 2024	486.57	479.97	484.50	481.23	-0.67%
13 nov. 2024	482.16	475.08	475.50	478.57	0.64%
12 nov. 2024	479.25	473.62	477.31	474.63	-0.56%
11 nov. 2024	479.84	475.50	477.96	477.60	-0.08%
8 nov. 2024	478.49	466.76	468.35	476.33	1.71%
7 nov. 2024	465.76	459.92	463.34	464.74	0.30%
6 nov. 2024	475.67	449.64	473.28	460.32	-2.74%
5 nov. 2024	461.38	457.59	457.87	461.38	0.77%
4 nov. 2024	457.75	453.36	455.11	457.59	0.55%
1 nov. 2024	458.72	454.13	455.17	455.55	0.08%
31 oct. 2024	458.96	453.14	456.44	453.23	-0.70%
30 oct. 2024	462.45	456.43	458.55	458.14	-0.09%
29 oct. 2024	463.04	457.96	459.18	459.68	0.11%
28 oct. 2024	467.17	460.49	466.26	461.32	-1.06%
25 oct. 2024	468.87	460.42	467.66	461.98	-1.21%
24 oct. 2024	469.85	462.67	465.18	466.11	0.20%
23 oct. 2024	472.21	464.75	469.16	468.03	-0.24%
22 oct. 2024	474.59	463.67	474.59	466.90	-1.62%

Plus haut:486.57

Plus bas:449.64

Moyenne:467.20

Différence:2.48

% Variation:0.52%

Vendeur de données: Xignite Logo

Actions