Mckesson Corporation (MCK) Prix et données historiques

Taux historiques Mckesson Corporation

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	614.12	604.29	610.00	606.29	-0.61%
14 nov. 2024	623.03	609.51	619.76	610.16	-1.55%
13 nov. 2024	628.26	616.63	618.71	624.60	0.95%
12 nov. 2024	624.26	613.31	615.73	617.66	0.31%
11 nov. 2024	627.42	612.09	619.16	615.59	-0.58%
8 nov. 2024	618.58	593.27	598.86	613.00	2.36%
7 nov. 2024	616.50	573.74	606.28	607.51	0.20%
6 nov. 2024	549.78	530.39	533.00	549.31	3.06%
5 nov. 2024	529.50	520.20	529.33	525.28	-0.77%
4 nov. 2024	528.22	522.45	525.85	525.94	0.02%
1 nov. 2024	526.91	507.47	507.47	526.34	3.72%
31 oct. 2024	509.79	498.32	500.30	500.59	0.06%
30 oct. 2024	501.93	492.39	497.08	499.34	0.45%
29 oct. 2024	510.55	499.04	510.43	499.18	-2.20%
28 oct. 2024	511.32	505.22	508.91	508.95	0.01%
25 oct. 2024	508.59	501.52	504.76	507.41	0.53%
24 oct. 2024	509.53	499.04	501.45	504.96	0.70%
23 oct. 2024	508.77	500.01	506.39	501.76	-0.91%
22 oct. 2024	509.65	503.96	506.85	505.38	-0.29%
21 oct. 2024	512.00	506.76	512.00	508.32	-0.72%
18 oct. 2024	511.74	502.50	508.10	509.20	0.22%

Plus haut:628.26

Plus bas:492.39

Moyenne:546.04

Différence:98.19

% Variation:19.32%

Vendeur de données: Xignite Logo

Actions