MasterCraft Boat Holdings Inc (MCFT) Prix et données historiques

Taux historiques MasterCraft Boat Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	17.96	17.39	17.60	17.45	-0.85%
1 nov. 2024	17.65	17.31	17.43	17.64	1.20%
31 oct. 2024	17.53	17.26	17.37	17.36	-0.06%
30 oct. 2024	17.71	17.19	17.35	17.29	-0.35%
29 oct. 2024	17.41	17.05	17.29	17.37	0.46%
28 oct. 2024	17.47	16.94	16.94	17.41	2.77%
25 oct. 2024	17.05	16.61	16.92	16.72	-1.18%
24 oct. 2024	16.76	16.32	16.33	16.75	2.57%
23 oct. 2024	16.78	16.12	16.69	16.23	-2.76%
22 oct. 2024	16.74	16.41	16.74	16.72	-0.12%
21 oct. 2024	17.46	16.86	17.43	16.86	-3.27%
18 oct. 2024	17.65	17.28	17.51	17.48	-0.17%
17 oct. 2024	17.46	17.08	17.40	17.46	0.34%
16 oct. 2024	17.85	17.44	17.59	17.49	-0.57%
15 oct. 2024	17.62	17.02	17.13	17.49	2.10%
14 oct. 2024	17.25	16.97	17.13	17.23	0.58%
11 oct. 2024	17.29	17.00	17.03	17.17	0.82%
10 oct. 2024	17.15	16.53	16.55	17.03	2.90%
9 oct. 2024	17.10	16.67	16.84	16.79	-0.30%
8 oct. 2024	17.33	16.77	17.33	16.80	-3.06%
7 oct. 2024	17.62	17.30	17.48	17.33	-0.86%

Plus haut:17.96

Plus bas:16.12

Moyenne:17.15

Différence:-0.03

% Variation:-0.17%

Vendeur de données: Xignite Logo

Actions