MasterCraft Boat Holdings Inc (MCFT) Prix et données historiques

Taux historiques MasterCraft Boat Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	21.05	20.61	20.63	21.00	1.79%
20 nov. 2024	20.66	20.19	20.45	20.59	0.68%
19 nov. 2024	20.53	20.20	20.30	20.52	1.08%
18 nov. 2024	20.89	20.40	20.74	20.58	-0.77%
15 nov. 2024	20.77	20.21	20.75	20.66	-0.43%
14 nov. 2024	21.29	20.48	21.20	20.72	-2.26%
13 nov. 2024	21.50	20.97	21.43	21.04	-1.82%
12 nov. 2024	21.95	21.02	21.70	21.23	-2.17%
11 nov. 2024	22.39	21.81	22.15	21.88	-1.22%
8 nov. 2024	22.55	21.63	22.55	21.86	-3.06%
7 nov. 2024	22.85	21.66	22.09	22.66	2.58%
6 nov. 2024	23.00	19.87	20.00	22.03	10.15%
5 nov. 2024	17.69	17.21	17.46	17.63	0.94%
4 nov. 2024	17.96	17.39	17.60	17.45	-0.85%
1 nov. 2024	17.65	17.31	17.43	17.64	1.20%
31 oct. 2024	17.53	17.26	17.37	17.36	-0.06%
30 oct. 2024	17.71	17.19	17.35	17.29	-0.35%
29 oct. 2024	17.41	17.05	17.29	17.37	0.46%
28 oct. 2024	17.47	16.94	16.94	17.41	2.77%
25 oct. 2024	17.05	16.61	16.92	16.72	-1.18%
24 oct. 2024	16.76	16.32	16.33	16.75	2.57%
23 oct. 2024	16.78	16.12	16.69	16.23	-2.76%
22 oct. 2024	16.74	16.41	16.74	16.72	-0.12%

Plus haut:23.00

Plus bas:16.12

Moyenne:19.28

Différence:4.26

% Variation:25.45%

Vendeur de données: Xignite Logo

Actions