McDonald`s Corp (MCD) Prix et données historiques

Taux historiques McDonald`s Corp

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	291.32	288.25	290.62	290.91	0.10%
19 nov. 2024	292.07	287.60	290.00	290.73	0.25%
18 nov. 2024	295.44	290.79	293.01	291.10	-0.65%
15 nov. 2024	299.50	289.72	297.72	292.63	-1.71%
14 nov. 2024	300.11	296.59	298.00	298.56	0.19%
13 nov. 2024	299.13	295.22	298.90	297.35	-0.52%
12 nov. 2024	301.40	297.52	300.14	298.65	-0.50%
11 nov. 2024	303.81	300.02	300.49	301.53	0.35%
8 nov. 2024	301.83	295.25	295.60	298.97	1.14%
7 nov. 2024	296.54	293.81	294.84	294.66	-0.06%
6 nov. 2024	300.33	292.72	300.28	294.00	-2.09%
5 nov. 2024	297.38	292.56	293.75	297.32	1.22%
4 nov. 2024	294.96	291.80	294.74	292.85	-0.64%
1 nov. 2024	296.88	293.28	294.51	295.21	0.24%
31 oct. 2024	294.38	291.17	292.25	292.11	-0.05%
30 oct. 2024	295.37	289.84	294.50	291.52	-1.01%
29 oct. 2024	302.70	295.00	297.60	295.00	-0.87%
28 oct. 2024	299.92	296.54	299.20	296.79	-0.81%
25 oct. 2024	301.60	292.20	301.00	292.61	-2.79%
24 oct. 2024	302.39	298.28	299.12	301.58	0.82%
23 oct. 2024	301.60	290.83	292.77	298.57	1.98%
22 oct. 2024	315.74	313.30	314.09	314.69	0.19%
21 oct. 2024	317.90	314.41	317.13	314.89	-0.71%

Plus haut:317.90

Plus bas:287.60

Moyenne:297.05

Différence:-26.22

% Variation:-8.27%

Vendeur de données: Xignite Logo

Actions