Moelis & Co - Class A (MC) Prix et données historiques

Taux historiques Moelis & Co - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	73.94	72.65	73.94	73.38	-0.76%
19 nov. 2024	74.49	72.60	72.70	73.93	1.69%
18 nov. 2024	75.38	73.52	75.38	73.65	-2.30%
15 nov. 2024	76.71	74.66	76.71	74.69	-2.63%
14 nov. 2024	76.70	75.08	75.87	76.33	0.61%
13 nov. 2024	77.77	75.08	77.56	75.36	-2.84%
12 nov. 2024	78.52	76.43	77.68	76.93	-0.97%
11 nov. 2024	79.49	77.37	78.63	78.00	-0.80%
8 nov. 2024	78.32	76.58	78.04	77.01	-1.32%
7 nov. 2024	81.60	76.50	80.35	77.27	-3.83%
6 nov. 2024	80.61	74.68	75.44	80.49	6.69%
5 nov. 2024	68.01	65.80	65.91	68.00	3.17%
4 nov. 2024	66.23	65.18	66.00	65.74	-0.39%
1 nov. 2024	67.42	66.15	66.60	66.33	-0.40%
31 oct. 2024	67.45	65.79	66.39	65.80	-0.88%
30 oct. 2024	68.40	66.13	66.85	66.28	-0.85%
29 oct. 2024	66.91	65.31	65.84	66.88	1.57%
28 oct. 2024	66.78	64.64	64.80	66.44	2.52%
25 oct. 2024	67.40	65.24	66.97	65.30	-2.50%
24 oct. 2024	68.54	65.72	67.66	66.36	-1.92%
23 oct. 2024	69.54	67.49	69.16	67.63	-2.22%
22 oct. 2024	70.05	69.14	69.85	69.76	-0.13%
21 oct. 2024	70.86	69.86	70.86	70.01	-1.20%

Plus haut:81.60

Plus bas:64.64

Moyenne:71.37

Différence:2.52

% Variation:3.56%

Vendeur de données: Xignite Logo

Actions