Malibu Boats Inc - Class A (MBUU) Prix et données historiques

Taux historiques Malibu Boats Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	42.14	40.55	40.55	42.06	3.72%
20 nov. 2024	40.55	39.66	40.00	40.55	1.37%
19 nov. 2024	40.74	39.60	40.74	40.35	-0.96%
18 nov. 2024	41.81	40.85	41.01	41.02	0.02%
15 nov. 2024	41.77	40.48	41.77	41.22	-1.32%
14 nov. 2024	42.02	41.20	41.46	41.50	0.10%
13 nov. 2024	42.25	41.24	42.25	41.38	-2.06%
12 nov. 2024	43.83	41.05	43.72	41.63	-4.78%
11 nov. 2024	44.83	43.45	44.55	43.76	-1.77%
8 nov. 2024	44.79	43.87	44.79	43.96	-1.85%
7 nov. 2024	46.12	44.29	45.37	44.94	-0.95%
6 nov. 2024	47.30	44.99	45.90	45.30	-1.31%
5 nov. 2024	44.04	42.00	42.25	43.80	3.67%
4 nov. 2024	44.44	42.28	44.00	42.33	-3.80%
1 nov. 2024	44.70	43.49	44.06	43.93	-0.30%
31 oct. 2024	47.82	44.06	45.70	44.88	-1.79%
30 oct. 2024	43.22	41.63	42.13	42.22	0.21%
29 oct. 2024	42.39	41.16	41.84	42.36	1.24%
28 oct. 2024	42.04	41.08	41.08	41.91	2.02%
25 oct. 2024	41.07	39.99	40.14	40.52	0.95%
24 oct. 2024	39.74	38.48	38.73	39.68	2.45%
23 oct. 2024	40.54	38.46	40.30	38.64	-4.12%
22 oct. 2024	41.33	40.52	41.33	40.59	-1.79%

Plus haut:47.82

Plus bas:38.46

Moyenne:42.11

Différence:0.73

% Variation:1.77%

Vendeur de données: Xignite Logo

Actions