Malibu Boats Inc - Class A (MBUU) Prix et données historiques

Taux historiques Malibu Boats Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	44.44	42.28	44.00	42.33	-3.80%
1 nov. 2024	44.70	43.49	44.06	43.93	-0.30%
31 oct. 2024	47.82	44.06	45.70	44.88	-1.79%
30 oct. 2024	43.22	41.63	42.13	42.22	0.21%
29 oct. 2024	42.39	41.16	41.84	42.36	1.24%
28 oct. 2024	42.04	41.08	41.08	41.91	2.02%
25 oct. 2024	41.07	39.99	40.14	40.52	0.95%
24 oct. 2024	39.74	38.48	38.73	39.68	2.45%
23 oct. 2024	40.54	38.46	40.30	38.64	-4.12%
22 oct. 2024	41.33	40.52	41.33	40.59	-1.79%
21 oct. 2024	43.10	41.83	43.10	41.85	-2.90%
18 oct. 2024	43.66	42.67	43.60	43.21	-0.89%
17 oct. 2024	43.49	41.73	42.54	43.43	2.09%
16 oct. 2024	44.31	42.38	42.41	42.63	0.52%
15 oct. 2024	42.80	41.16	41.16	42.19	2.50%
14 oct. 2024	41.37	40.12	40.58	41.28	1.72%
11 oct. 2024	41.20	39.83	39.83	40.75	2.31%
10 oct. 2024	40.19	39.17	39.68	40.00	0.81%
9 oct. 2024	40.64	38.96	38.96	40.39	3.67%
8 oct. 2024	39.56	38.74	39.56	39.01	-1.39%
7 oct. 2024	39.63	38.68	39.26	39.52	0.66%

Plus haut:47.82

Plus bas:38.46

Moyenne:41.49

Différence:3.07

% Variation:7.82%

Vendeur de données: Xignite Logo

Actions