Mobileye Global Inc - Class A (MBLY) Prix et données historiques

Mobileye Global Inc - Class A
MBLY
(Nasdaq - US)
Fermé
17.31
+0.39 (+2.31%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:17.3-0.01 (-0.06%)
Ouvert
16.90
Haut
17.44
Bas
16.49

Taux historiques Mobileye Global Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	17.45	16.46	16.87	17.29	2.49%
20 nov. 2024	17.57	16.72	16.80	16.92	0.71%
19 nov. 2024	16.87	16.17	16.60	16.76	0.96%
18 nov. 2024	16.95	15.81	16.18	16.82	3.96%
15 nov. 2024	15.70	14.80	15.69	14.99	-4.46%
14 nov. 2024	17.37	15.36	17.29	15.49	-10.41%
13 nov. 2024	17.57	16.89	17.28	17.31	0.17%
12 nov. 2024	17.30	16.31	16.73	16.93	1.20%
11 nov. 2024	16.75	15.80	16.56	16.64	0.48%
8 nov. 2024	16.60	16.09	16.51	16.45	-0.36%
7 nov. 2024	17.39	16.25	16.44	16.51	0.45%
6 nov. 2024	16.01	14.95	15.90	15.44	-2.89%
5 nov. 2024	15.33	14.63	14.65	15.23	3.96%
4 nov. 2024	15.50	14.40	15.25	14.57	-4.46%
1 nov. 2024	15.83	13.64	13.98	15.57	11.37%
31 oct. 2024	14.88	12.72	14.10	13.61	-3.48%
30 oct. 2024	13.01	12.35	12.90	12.42	-3.72%
29 oct. 2024	13.47	12.81	13.04	13.27	1.73%
28 oct. 2024	13.17	12.60	12.60	13.02	3.33%
25 oct. 2024	12.88	12.52	12.62	12.67	0.40%
24 oct. 2024	12.88	12.31	12.86	12.51	-2.72%
23 oct. 2024	13.01	12.25	12.95	12.57	-2.93%
22 oct. 2024	13.31	12.84	13.25	13.00	-1.89%

Plus haut:17.57

Plus bas:12.25

Moyenne:15.04

Différence:4.04

% Variation:30.49%

Vendeur de données: Xignite Logo

Actions