Middlefield Banc Corp. (MBCN) Prix et données historiques

Taux historiques Middlefield Banc Corp.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	31.75	30.79	30.82	31.72	2.92%
21 nov. 2024	31.26	30.54	30.78	30.83	0.16%
20 nov. 2024	30.40	27.26	27.26	30.30	11.15%
19 nov. 2024	30.50	29.30	29.55	30.48	3.15%
18 nov. 2024	30.45	29.25	29.25	30.45	4.10%
15 nov. 2024	29.99	29.04	29.99	29.88	-0.37%
14 nov. 2024	31.20	29.87	30.11	29.87	-0.80%
13 nov. 2024	31.90	30.59	31.56	30.59	-3.07%
12 nov. 2024	32.11	31.23	31.73	31.50	-0.72%
11 nov. 2024	33.20	32.10	32.48	32.44	-0.12%
8 nov. 2024	32.58	31.90	32.54	32.58	0.12%
7 nov. 2024	33.00	31.74	33.00	32.59	-1.24%
6 nov. 2024	34.00	29.49	31.00	33.50	8.06%
5 nov. 2024	30.01	28.33	28.75	29.84	3.79%
4 nov. 2024	28.80	28.08	28.33	28.71	1.34%
1 nov. 2024	28.81	28.24	28.25	28.81	1.98%
31 oct. 2024	28.93	27.63	28.50	28.24	-0.91%
30 oct. 2024	29.39	27.79	28.00	28.50	1.79%
29 oct. 2024	28.30	27.73	28.00	28.24	0.86%
28 oct. 2024	28.00	27.00	27.00	28.00	3.70%
25 oct. 2024	27.41	27.16	27.41	27.16	-0.91%
24 oct. 2024	27.94	27.52	27.80	27.61	-0.68%
23 oct. 2024	27.65	27.48	27.48	27.65	0.64%

Plus haut:34.00

Plus bas:27.00

Moyenne:29.98

Différence:4.24

% Variation:15.45%

Vendeur de données: Xignite Logo

Actions