MasterBrand Inc (MBC) Prix et données historiques

Taux historiques MasterBrand Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	17.26	16.80	16.83	17.19	2.14%
21 nov. 2024	16.94	16.50	16.54	16.71	1.03%
20 nov. 2024	16.70	16.37	16.70	16.42	-1.68%
19 nov. 2024	16.66	16.39	16.62	16.60	-0.12%
18 nov. 2024	17.05	16.71	16.88	16.79	-0.53%
15 nov. 2024	17.09	16.68	17.04	16.90	-0.82%
14 nov. 2024	17.07	16.72	16.87	17.01	0.83%
13 nov. 2024	17.17	16.79	16.83	16.82	-0.06%
12 nov. 2024	17.61	16.69	17.35	16.77	-3.34%
11 nov. 2024	17.89	17.10	17.19	17.43	1.40%
8 nov. 2024	17.66	16.97	17.44	17.04	-2.29%
7 nov. 2024	17.97	17.13	17.59	17.32	-1.53%
6 nov. 2024	20.67	17.35	19.62	17.67	-9.94%
5 nov. 2024	18.43	17.44	17.44	18.37	5.33%
4 nov. 2024	18.18	17.61	17.66	17.64	-0.11%
1 nov. 2024	18.31	17.49	18.06	17.63	-2.38%
31 oct. 2024	18.26	17.89	18.15	17.96	-1.05%
30 oct. 2024	18.44	18.00	18.02	18.18	0.89%
29 oct. 2024	18.30	17.88	18.21	18.05	-0.88%
28 oct. 2024	18.61	18.19	18.19	18.51	1.76%
25 oct. 2024	18.41	17.77	18.22	17.97	-1.37%
24 oct. 2024	18.35	17.92	18.27	18.00	-1.48%

Plus haut:20.67

Plus bas:16.37

Moyenne:17.41

Différence:-1.08

% Variation:-5.91%

Vendeur de données: Xignite Logo

Actions