MasterBrand Inc (MBC) Prix et données historiques

Taux historiques MasterBrand Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	18.43	17.44	17.44	18.37	5.33%
4 nov. 2024	18.18	17.61	17.66	17.64	-0.11%
1 nov. 2024	18.31	17.49	18.06	17.63	-2.38%
31 oct. 2024	18.26	17.89	18.15	17.96	-1.05%
30 oct. 2024	18.44	18.00	18.02	18.18	0.89%
29 oct. 2024	18.30	17.88	18.21	18.05	-0.88%
28 oct. 2024	18.61	18.19	18.19	18.51	1.76%
25 oct. 2024	18.41	17.77	18.22	17.97	-1.37%
24 oct. 2024	18.35	17.92	18.27	18.00	-1.48%
23 oct. 2024	18.57	18.20	18.46	18.29	-0.92%
22 oct. 2024	18.86	18.31	18.77	18.50	-1.44%
21 oct. 2024	19.23	18.75	19.19	18.97	-1.15%
18 oct. 2024	19.31	19.06	19.20	19.20	0.00%
17 oct. 2024	19.13	18.73	19.00	19.06	0.32%
16 oct. 2024	18.77	18.34	18.53	18.74	1.13%
15 oct. 2024	18.48	18.04	18.14	18.26	0.66%
14 oct. 2024	18.10	17.66	17.75	18.08	1.86%
11 oct. 2024	17.79	17.16	17.20	17.78	3.37%
10 oct. 2024	17.36	17.01	17.18	17.21	0.17%
9 oct. 2024	17.67	17.40	17.48	17.50	0.11%
8 oct. 2024	17.72	17.39	17.72	17.46	-1.47%
7 oct. 2024	17.96	17.49	17.57	17.64	0.40%

Plus haut:19.31

Plus bas:17.01

Moyenne:18.14

Différence:0.80

% Variation:4.55%

Vendeur de données: Xignite Logo

Actions