J.W. Mays Inc. (MAYS) Prix et données historiques

Taux historiques J.W. Mays Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	44.48	42.34	44.48	42.34	-4.81%
4 nov. 2024	44.72	43.89	43.94	43.93	-0.02%
1 nov. 2024	44.20	44.20	44.20	44.20	0.00%
31 oct. 2024	46.00	42.00	43.93	44.20	0.61%
30 oct. 2024	44.02	44.02	44.02	44.02	0.00%
29 oct. 2024	44.02	44.02	44.02	44.02	0.00%
28 oct. 2024	45.20	42.00	43.19	44.02	1.92%
25 oct. 2024	43.50	43.50	43.50	43.50	0.00%
24 oct. 2024	43.50	43.50	43.50	43.50	0.00%
23 oct. 2024	43.50	43.50	43.50	43.50	0.00%
22 oct. 2024	43.50	43.50	43.50	43.50	0.00%
21 oct. 2024	43.50	43.50	43.50	43.50	0.00%
18 oct. 2024	43.50	43.50	43.50	43.50	0.00%
17 oct. 2024	43.52	43.50	43.52	43.50	-0.06%
16 oct. 2024	43.50	43.50	43.50	43.50	0.00%
15 oct. 2024	44.50	44.50	44.50	44.50	0.00%
14 oct. 2024	44.50	44.50	44.50	44.50	0.00%
11 oct. 2024	44.50	44.50	44.50	44.50	0.00%
10 oct. 2024	44.50	44.50	44.50	44.50	0.00%
9 oct. 2024	45.98	45.98	45.98	45.98	0.00%
8 oct. 2024	45.98	45.98	45.98	45.98	0.00%
7 oct. 2024	45.98	45.98	45.98	45.98	0.00%

Plus haut:46.00

Plus bas:42.00

Moyenne:44.12

Différence:-3.64

% Variation:-7.92%

Vendeur de données: Xignite Logo

Actions