Maxeon Solar Technologies Ltd (MAXN) Prix et données historiques

Taux historiques Maxeon Solar Technologies Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	12.39	10.02	10.26	10.53	2.63%
1 nov. 2024	12.66	9.16	9.42	10.33	9.66%
31 oct. 2024	10.12	7.98	8.61	9.22	7.14%
30 oct. 2024	11.19	6.25	6.25	8.64	38.24%
29 oct. 2024	7.45	6.08	6.58	6.23	-5.32%
28 oct. 2024	6.75	5.85	5.88	6.47	10.03%
25 oct. 2024	5.90	5.25	5.26	5.71	8.56%
24 oct. 2024	5.46	5.16	5.21	5.26	0.96%
23 oct. 2024	5.78	5.15	5.75	5.20	-9.57%
22 oct. 2024	6.22	5.71	5.74	5.75	0.17%
21 oct. 2024	5.94	5.63	5.89	5.88	-0.17%
18 oct. 2024	6.10	5.60	5.61	5.85	4.28%
17 oct. 2024	6.19	5.42	6.12	5.55	-9.31%
16 oct. 2024	6.37	5.56	6.20	6.06	-2.26%
15 oct. 2024	6.63	5.61	5.62	6.18	9.96%
14 oct. 2024	5.72	4.98	5.22	5.65	8.24%
11 oct. 2024	5.64	4.99	5.28	5.26	-0.38%
10 oct. 2024	6.08	5.20	5.97	5.24	-12.31%
9 oct. 2024	7.62	6.30	6.86	6.33	-7.73%
8 oct. 2024	7.67	7.01	7.60	7.11	-6.45%
7 oct. 2024	8.43	7.52	8.10	7.87	-2.84%

Plus haut:12.66

Plus bas:4.98

Moyenne:6.68

Différence:2.43

% Variation:30.00%

Vendeur de données: Xignite Logo

Actions