Maxeon Solar Technologies Ltd (MAXN) Prix et données historiques

Maxeon Solar Technologies Ltd
MAXN
(Nasdaq - US)
Fermé
8.20
-0.47 (-5.42%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:8.17-0.03 (-0.37%)
Ouvert
8.45
Haut
8.83
Bas
8.03

Taux historiques Maxeon Solar Technologies Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.86	8.02	8.48	8.20	-3.30%
20 nov. 2024	8.70	6.85	7.49	8.67	15.75%
19 nov. 2024	9.15	7.41	9.11	7.50	-17.67%
18 nov. 2024	10.07	8.95	9.85	9.19	-6.70%
15 nov. 2024	10.87	9.51	10.83	9.98	-7.85%
14 nov. 2024	12.63	10.40	12.49	11.50	-7.93%
13 nov. 2024	14.49	11.51	11.82	13.52	14.38%
12 nov. 2024	13.21	11.40	12.00	11.69	-2.58%
11 nov. 2024	12.25	10.15	10.21	11.37	11.36%
8 nov. 2024	9.87	8.70	9.28	8.82	-4.96%
7 nov. 2024	9.33	8.21	8.70	9.10	4.60%
6 nov. 2024	9.98	8.06	9.98	8.28	-17.08%
5 nov. 2024	10.91	9.20	10.30	10.50	1.94%
4 nov. 2024	12.39	10.02	10.26	10.53	2.63%
1 nov. 2024	12.66	9.16	9.42	10.33	9.66%
31 oct. 2024	10.12	7.98	8.61	9.22	7.14%
30 oct. 2024	11.19	6.25	6.25	8.64	38.24%
29 oct. 2024	7.45	6.08	6.58	6.23	-5.32%
28 oct. 2024	6.75	5.85	5.88	6.47	10.03%
25 oct. 2024	5.90	5.25	5.26	5.71	8.56%
24 oct. 2024	5.46	5.16	5.21	5.26	0.96%
23 oct. 2024	5.78	5.15	5.75	5.20	-9.57%
22 oct. 2024	6.22	5.71	5.74	5.75	0.17%

Plus haut:14.49

Plus bas:5.15

Moyenne:8.77

Différence:2.46

% Variation:42.86%

Vendeur de données: Xignite Logo

Actions