Matson Inc (MATX) Prix et données historiques

Taux historiques Matson Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	153.22	150.33	151.87	152.64	0.51%
20 nov. 2024	155.83	150.79	154.27	151.76	-1.63%
19 nov. 2024	154.89	152.30	153.01	152.74	-0.18%
18 nov. 2024	159.20	154.12	157.72	154.30	-2.17%
15 nov. 2024	164.84	160.28	164.81	160.65	-2.52%
14 nov. 2024	169.00	164.07	169.00	164.55	-2.63%
13 nov. 2024	169.12	164.06	165.50	167.37	1.13%
12 nov. 2024	168.17	163.79	166.38	163.97	-1.45%
11 nov. 2024	168.18	165.70	166.19	166.41	0.13%
8 nov. 2024	167.94	161.25	161.37	165.64	2.65%
7 nov. 2024	167.24	160.81	166.25	161.38	-2.93%
6 nov. 2024	165.71	159.08	160.93	165.69	2.96%
5 nov. 2024	159.85	156.30	156.38	158.90	1.61%
4 nov. 2024	158.85	153.56	153.79	155.53	1.13%
1 nov. 2024	154.99	151.36	153.64	153.20	-0.29%
31 oct. 2024	155.65	138.74	139.85	154.57	10.53%
30 oct. 2024	135.63	132.10	132.81	133.32	0.38%
29 oct. 2024	134.76	132.04	132.32	134.14	1.38%
28 oct. 2024	134.15	132.25	133.08	132.91	-0.13%
25 oct. 2024	134.68	132.44	133.39	133.04	-0.26%
24 oct. 2024	133.22	131.22	131.73	133.08	1.02%
23 oct. 2024	132.74	130.58	131.78	130.91	-0.66%
22 oct. 2024	134.37	132.60	134.15	132.79	-1.02%

Plus haut:169.12

Plus bas:130.58

Moyenne:151.28

Différence:18.49

% Variation:13.78%

Vendeur de données: Xignite Logo

Actions