Matthews International Corp. - Class A (MATW) Prix et données historiques

Taux historiques Matthews International Corp. - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	24.04	23.66	23.88	23.86	-0.08%
14 nov. 2024	24.42	23.56	24.03	23.71	-1.33%
13 nov. 2024	24.52	23.58	24.38	23.94	-1.80%
12 nov. 2024	24.63	24.04	24.36	24.27	-0.37%
11 nov. 2024	24.68	24.16	24.59	24.36	-0.94%
8 nov. 2024	24.63	24.00	24.24	24.54	1.24%
7 nov. 2024	25.05	24.30	24.97	24.40	-2.28%
6 nov. 2024	25.70	24.71	25.17	25.00	-0.68%
5 nov. 2024	23.46	22.68	23.01	23.46	1.96%
4 nov. 2024	23.53	23.01	23.23	23.02	-0.90%
1 nov. 2024	23.51	22.86	23.43	23.25	-0.77%
31 oct. 2024	24.32	22.96	23.22	23.29	0.30%
30 oct. 2024	23.98	23.14	23.31	23.14	-0.73%
29 oct. 2024	23.49	22.95	23.36	23.41	0.21%
28 oct. 2024	23.66	23.05	23.05	23.55	2.17%
25 oct. 2024	22.96	22.39	22.53	22.82	1.29%
24 oct. 2024	22.45	21.89	22.24	22.41	0.76%
23 oct. 2024	22.25	21.91	22.10	22.20	0.45%
22 oct. 2024	22.56	21.90	22.56	22.26	-1.33%
21 oct. 2024	22.84	22.32	22.71	22.67	-0.18%
18 oct. 2024	22.79	22.52	22.65	22.74	0.40%

Plus haut:25.70

Plus bas:21.89

Moyenne:23.44

Différence:1.21

% Variation:5.34%

Vendeur de données: Xignite Logo

Actions