Mativ Holdings Inc (MATV) Prix et données historiques

Taux historiques Mativ Holdings Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	12.85	12.39	12.39	12.72	2.66%
20 nov. 2024	12.77	12.01	12.47	12.52	0.40%
19 nov. 2024	12.55	12.04	12.25	12.49	1.96%
18 nov. 2024	12.54	12.10	12.14	12.43	2.39%
15 nov. 2024	12.52	11.85	12.33	11.96	-3.00%
14 nov. 2024	12.52	11.94	12.49	12.10	-3.12%
13 nov. 2024	13.16	12.25	12.95	12.30	-5.02%
12 nov. 2024	13.68	12.85	13.35	12.93	-3.15%
11 nov. 2024	13.67	13.25	13.60	13.49	-0.81%
8 nov. 2024	13.83	12.91	13.83	13.23	-4.34%
7 nov. 2024	15.21	13.53	14.91	13.73	-7.91%
6 nov. 2024	17.47	16.73	17.00	17.40	2.35%
5 nov. 2024	16.11	15.45	15.51	16.11	3.87%
4 nov. 2024	15.85	15.53	15.56	15.66	0.64%
1 nov. 2024	15.72	15.28	15.59	15.59	0.00%
31 oct. 2024	15.81	15.39	15.50	15.45	-0.32%
30 oct. 2024	15.86	15.39	15.39	15.55	1.04%
29 oct. 2024	15.95	15.44	15.93	15.50	-2.70%
28 oct. 2024	16.32	15.96	15.98	16.10	0.75%
25 oct. 2024	16.12	15.64	15.89	15.75	-0.88%
24 oct. 2024	15.88	15.58	15.84	15.76	-0.51%
23 oct. 2024	15.85	15.54	15.69	15.69	0.00%
22 oct. 2024	15.97	15.50	15.73	15.85	0.76%
21 oct. 2024	16.55	15.63	16.46	15.78	-4.13%

Plus haut:17.47

Plus bas:11.85

Moyenne:14.42

Différence:-3.74

% Variation:-22.72%

Vendeur de données: Xignite Logo

Actions