Masimo Corp (MASI) Prix et données historiques

Taux historiques Masimo Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	169.90	163.80	164.95	169.12	2.53%
20 nov. 2024	165.64	161.02	162.66	164.95	1.41%
19 nov. 2024	164.57	158.91	159.62	163.50	2.43%
18 nov. 2024	162.62	158.72	160.17	160.83	0.41%
15 nov. 2024	163.30	156.53	159.66	161.07	0.88%
14 nov. 2024	163.10	157.55	161.39	160.15	-0.77%
13 nov. 2024	164.15	160.07	161.14	161.68	0.34%
12 nov. 2024	162.59	159.58	161.00	160.85	-0.09%
11 nov. 2024	164.12	160.90	163.25	161.63	-0.99%
8 nov. 2024	164.56	159.68	162.74	162.41	-0.20%
7 nov. 2024	169.73	159.67	167.40	161.35	-3.61%
6 nov. 2024	173.90	152.98	173.90	167.63	-3.61%
5 nov. 2024	153.16	147.48	147.70	151.56	2.61%
4 nov. 2024	147.72	143.87	143.98	147.39	2.37%
1 nov. 2024	144.94	142.59	143.82	144.22	0.28%
31 oct. 2024	144.24	140.83	141.90	144.01	1.49%
30 oct. 2024	145.56	139.43	140.10	142.89	1.99%
29 oct. 2024	142.71	137.76	138.72	141.05	1.68%
28 oct. 2024	142.08	139.01	139.46	140.71	0.90%
25 oct. 2024	141.63	139.14	140.78	139.33	-1.03%
24 oct. 2024	143.53	140.70	142.03	140.74	-0.91%
23 oct. 2024	143.91	140.47	143.91	141.99	-1.33%
22 oct. 2024	144.60	142.00	143.04	143.73	0.48%

Plus haut:173.90

Plus bas:137.76

Moyenne:153.60

Différence:26.08

% Variation:18.23%

Vendeur de données: Xignite Logo

Actions