Masimo Corp (MASI) Prix et données historiques

Taux historiques Masimo Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	147.72	143.87	143.98	147.39	2.37%
1 nov. 2024	144.94	142.59	143.82	144.22	0.28%
31 oct. 2024	144.24	140.83	141.90	144.01	1.49%
30 oct. 2024	145.56	139.43	140.10	142.89	1.99%
29 oct. 2024	142.71	137.76	138.72	141.05	1.68%
28 oct. 2024	142.08	139.01	139.46	140.71	0.90%
25 oct. 2024	141.63	139.14	140.78	139.33	-1.03%
24 oct. 2024	143.53	140.70	142.03	140.74	-0.91%
23 oct. 2024	143.91	140.47	143.91	141.99	-1.33%
22 oct. 2024	144.60	142.00	143.04	143.73	0.48%
21 oct. 2024	145.02	143.28	144.85	144.05	-0.55%
18 oct. 2024	146.81	140.53	143.37	144.66	0.90%
17 oct. 2024	145.75	141.03	144.35	142.95	-0.97%
16 oct. 2024	145.56	142.80	143.16	144.56	0.98%
15 oct. 2024	146.09	143.02	143.15	143.93	0.54%
14 oct. 2024	145.24	140.94	141.55	144.35	1.98%
11 oct. 2024	143.50	140.31	141.99	140.62	-0.96%
10 oct. 2024	145.12	141.16	142.93	141.99	-0.66%
9 oct. 2024	143.73	138.83	139.81	143.49	2.63%
8 oct. 2024	141.76	135.86	135.92	139.94	2.96%
7 oct. 2024	139.50	133.17	138.70	135.67	-2.18%

Plus haut:147.72

Plus bas:133.17

Moyenne:142.49

Différence:8.69

% Variation:6.27%

Vendeur de données: Xignite Logo

Actions