Masco Corp. (MAS) Prix et données historiques

Taux historiques Masco Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	78.49	76.71	76.90	78.33	1.86%
20 nov. 2024	77.19	76.30	76.63	77.01	0.50%
19 nov. 2024	76.88	75.80	76.55	76.17	-0.50%
18 nov. 2024	78.24	76.77	77.79	77.08	-0.91%
15 nov. 2024	79.45	78.11	78.68	78.42	-0.33%
14 nov. 2024	79.58	78.59	78.82	79.19	0.47%
13 nov. 2024	79.91	78.95	79.81	79.25	-0.70%
12 nov. 2024	80.84	78.99	80.52	79.02	-1.86%
11 nov. 2024	81.83	80.70	81.32	80.77	-0.68%
8 nov. 2024	82.03	80.02	80.05	80.95	1.12%
7 nov. 2024	80.66	79.33	79.99	79.95	-0.05%
6 nov. 2024	81.10	77.74	80.95	79.92	-1.27%
5 nov. 2024	81.49	79.77	79.85	81.48	2.05%
4 nov. 2024	81.33	79.89	80.17	80.50	0.41%
1 nov. 2024	80.94	79.69	80.38	79.89	-0.61%
31 oct. 2024	80.73	79.35	79.71	79.62	-0.11%
30 oct. 2024	80.82	79.95	80.21	80.06	-0.19%
29 oct. 2024	82.13	79.11	80.51	81.01	0.62%
28 oct. 2024	82.40	80.52	80.94	81.38	0.55%
25 oct. 2024	82.59	80.88	82.59	80.97	-1.97%
24 oct. 2024	82.80	81.28	81.70	82.58	1.07%
23 oct. 2024	82.62	81.36	81.82	81.65	-0.21%
22 oct. 2024	83.14	81.56	82.97	81.90	-1.28%

Plus haut:83.14

Plus bas:75.80

Moyenne:79.87

Différence:-4.64

% Variation:-5.59%

Vendeur de données: Xignite Logo

Actions