MARA Holdings Inc. (MARA) Prix et données historiques

MARA Holdings Inc.
MARA
(Nasdaq - US)
Fermé
15.48
-0.63 (-3.91%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
Pre Marché:15.8+0.32 (+2.07%)
Ouvert
15.87
Haut
15.93
Bas
15.32

Taux historiques MARA Holdings Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	15.94	15.31	15.87	15.50	-2.33%
1 nov. 2024	17.37	16.10	16.93	16.11	-4.84%
31 oct. 2024	18.24	16.45	18.15	16.77	-7.60%
30 oct. 2024	19.12	18.01	18.35	18.28	-0.38%
29 oct. 2024	19.94	18.71	19.39	18.94	-2.32%
28 oct. 2024	19.19	17.62	17.72	18.94	6.88%
25 oct. 2024	18.32	16.95	18.20	17.06	-6.26%
24 oct. 2024	18.99	17.73	18.48	18.22	-1.39%
23 oct. 2024	18.75	17.33	18.60	18.07	-2.85%
22 oct. 2024	19.14	18.11	18.34	18.97	3.44%
21 oct. 2024	18.77	17.86	18.70	18.71	0.05%
18 oct. 2024	19.10	18.26	18.37	18.88	2.78%
17 oct. 2024	18.49	17.10	17.97	18.01	0.22%
16 oct. 2024	18.19	16.96	17.50	18.08	3.31%
15 oct. 2024	17.94	16.63	17.05	16.92	-0.76%
14 oct. 2024	17.96	16.34	16.79	16.98	1.13%
11 oct. 2024	16.23	15.31	15.43	16.08	4.21%
10 oct. 2024	15.50	15.06	15.39	15.23	-1.04%
9 oct. 2024	16.15	15.35	15.78	15.44	-2.15%
8 oct. 2024	16.37	15.65	15.75	15.83	0.51%
7 oct. 2024	16.72	15.52	16.43	15.99	-2.71%

Plus haut:19.94

Plus bas:15.06

Moyenne:17.29

Différence:-0.93

% Variation:-5.69%

Vendeur de données: Xignite Logo

Actions