MARA Holdings Inc. (MARA) Prix et données historiques

MARA Holdings Inc.
MARA
(Nasdaq - US)
Fermé
24.21
+1.58 (+6.96%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:24.24+0.04 (+0.14%)
Ouvert
25.20
Haut
25.75
Bas
22.51

Taux historiques MARA Holdings Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.75	22.50	25.21	24.18	-4.09%
20 nov. 2024	23.50	20.51	20.74	22.63	9.11%
19 nov. 2024	20.65	18.27	18.30	19.86	8.52%
18 nov. 2024	21.16	17.72	19.83	18.11	-8.70%
15 nov. 2024	21.30	20.01	21.27	21.07	-0.94%
14 nov. 2024	22.90	20.18	22.48	20.79	-7.52%
13 nov. 2024	26.19	21.43	24.32	21.70	-10.77%
12 nov. 2024	25.38	23.46	24.10	25.23	4.69%
11 nov. 2024	25.46	21.80	22.30	25.01	12.15%
8 nov. 2024	19.43	18.57	19.11	19.25	0.73%
7 nov. 2024	19.55	18.75	18.90	19.31	2.17%
6 nov. 2024	19.60	17.24	17.61	19.32	9.71%
5 nov. 2024	16.36	15.70	15.96	16.24	1.75%
4 nov. 2024	15.94	15.31	15.87	15.50	-2.33%
1 nov. 2024	17.37	16.10	16.93	16.11	-4.84%
31 oct. 2024	18.24	16.45	18.15	16.77	-7.60%
30 oct. 2024	19.12	18.01	18.35	18.28	-0.38%
29 oct. 2024	19.94	18.71	19.39	18.94	-2.32%
28 oct. 2024	19.19	17.62	17.72	18.94	6.88%
25 oct. 2024	18.32	16.95	18.20	17.06	-6.26%
24 oct. 2024	18.99	17.73	18.48	18.22	-1.39%
23 oct. 2024	18.75	17.33	18.60	18.07	-2.85%
22 oct. 2024	19.14	18.11	18.34	18.97	3.44%

Plus haut:26.19

Plus bas:15.31

Moyenne:19.55

Différence:5.84

% Variation:31.84%

Vendeur de données: Xignite Logo

Actions