Manchester United Plc. - Class A (MANU) Prix et données historiques

Taux historiques Manchester United Plc. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	16.74	16.40	16.68	16.65	-0.18%
1 nov. 2024	16.74	16.34	16.40	16.69	1.77%
31 oct. 2024	16.26	15.89	15.95	16.25	1.88%
30 oct. 2024	16.21	15.81	15.91	15.96	0.31%
29 oct. 2024	16.05	15.86	15.89	15.93	0.25%
28 oct. 2024	16.40	15.89	16.40	15.90	-3.05%
25 oct. 2024	16.00	15.80	15.82	15.96	0.88%
24 oct. 2024	15.97	15.52	15.64	15.80	1.02%
23 oct. 2024	16.09	15.48	16.09	15.63	-2.86%
22 oct. 2024	16.25	15.99	16.22	16.19	-0.18%
21 oct. 2024	16.52	16.29	16.49	16.36	-0.79%
18 oct. 2024	16.63	16.45	16.55	16.48	-0.42%
17 oct. 2024	16.53	16.32	16.47	16.46	-0.06%
16 oct. 2024	16.74	16.50	16.61	16.52	-0.54%
15 oct. 2024	16.63	16.23	16.25	16.52	1.66%
14 oct. 2024	16.34	16.10	16.15	16.30	0.93%
11 oct. 2024	16.35	16.12	16.15	16.26	0.68%
10 oct. 2024	16.23	16.02	16.06	16.10	0.25%
9 oct. 2024	16.22	16.02	16.15	16.12	-0.19%
8 oct. 2024	16.25	15.88	15.99	16.16	1.06%
7 oct. 2024	16.51	16.04	16.51	16.04	-2.85%

Plus haut:16.74

Plus bas:15.48

Moyenne:16.20

Différence:0.14

% Variation:0.85%

Vendeur de données: Xignite Logo

Actions