Manhattan Associates, Inc. (MANH) Prix et données historiques

Manhattan Associates, Inc.
MANH
(Nasdaq - US)
Fermé
271.73
+0.17 (+0.06%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:271.17-0.56 (-0.21%)
Ouvert
272.41
Haut
275.38
Bas
271.38

Taux historiques Manhattan Associates, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	275.50	271.37	274.44	271.89	-0.93%
20 nov. 2024	274.20	268.22	271.93	271.56	-0.14%
19 nov. 2024	271.83	266.45	268.77	270.74	0.73%
18 nov. 2024	277.09	270.76	273.50	271.64	-0.68%
15 nov. 2024	280.85	272.01	277.51	272.62	-1.76%
14 nov. 2024	287.13	277.40	285.80	279.75	-2.12%
13 nov. 2024	292.55	284.65	284.65	287.39	0.96%
12 nov. 2024	286.47	281.00	282.95	284.34	0.49%
11 nov. 2024	286.40	282.54	284.68	283.08	-0.56%
8 nov. 2024	285.44	281.23	282.89	283.48	0.21%
7 nov. 2024	287.00	282.11	282.11	283.67	0.55%
6 nov. 2024	285.00	278.46	283.95	281.03	-1.03%
5 nov. 2024	266.43	262.92	265.73	266.43	0.26%
4 nov. 2024	269.19	263.18	263.36	266.64	1.25%
1 nov. 2024	266.45	263.44	264.54	264.35	-0.07%
31 oct. 2024	265.77	261.67	263.72	263.36	-0.14%
30 oct. 2024	276.72	265.27	276.72	265.79	-3.95%
29 oct. 2024	279.24	274.17	275.36	277.26	0.69%
28 oct. 2024	278.65	274.00	278.65	275.39	-1.17%
25 oct. 2024	278.52	273.65	273.65	275.70	0.75%
24 oct. 2024	275.70	269.85	270.53	273.49	1.09%
23 oct. 2024	280.00	264.08	280.00	271.36	-3.09%
22 oct. 2024	296.52	292.20	295.02	292.32	-0.92%

Plus haut:296.52

Plus bas:261.67

Moyenne:275.36

Différence:-23.13

% Variation:-7.84%

Vendeur de données: Xignite Logo

Actions