Mama`s Creations Inc. (MAMA) Prix et données historiques

Taux historiques Mama`s Creations Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.78	8.26	8.49	8.67	2.12%
20 nov. 2024	8.55	8.26	8.34	8.44	1.20%
19 nov. 2024	8.38	7.65	7.71	8.34	8.17%
18 nov. 2024	7.96	7.70	7.76	7.77	0.13%
15 nov. 2024	8.01	7.65	7.95	7.73	-2.77%
14 nov. 2024	8.28	7.85	8.23	7.89	-4.13%
13 nov. 2024	8.58	8.14	8.49	8.20	-3.42%
12 nov. 2024	8.61	8.23	8.30	8.39	1.08%
11 nov. 2024	8.41	7.90	7.95	8.38	5.41%
8 nov. 2024	8.08	7.70	7.88	7.87	-0.06%
7 nov. 2024	8.17	7.80	7.81	7.84	0.38%
6 nov. 2024	7.94	7.60	7.66	7.79	1.70%
5 nov. 2024	7.39	7.08	7.08	7.36	3.95%
4 nov. 2024	7.29	6.97	7.15	7.11	-0.56%
1 nov. 2024	7.49	6.90	7.35	7.17	-2.52%
31 oct. 2024	8.08	7.43	8.00	7.45	-6.87%
30 oct. 2024	8.08	7.80	7.91	8.04	1.64%
29 oct. 2024	7.91	7.64	7.71	7.89	2.40%
28 oct. 2024	7.83	7.53	7.64	7.71	0.92%
25 oct. 2024	7.78	7.52	7.66	7.58	-1.04%
24 oct. 2024	7.75	7.59	7.61	7.63	0.26%
23 oct. 2024	7.74	7.55	7.65	7.60	-0.65%
22 oct. 2024	7.85	7.58	7.73	7.67	-0.78%

Plus haut:8.78

Plus bas:6.90

Moyenne:7.85

Différence:0.94

% Variation:12.16%

Vendeur de données: Xignite Logo

Actions