Main Street Capital Corporation (MAIN) Prix et données historiques

Taux historiques Main Street Capital Corporation

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	53.49	52.96	53.10	53.18	0.15%
20 nov. 2024	53.40	52.65	53.40	53.08	-0.60%
19 nov. 2024	53.27	52.50	52.59	53.18	1.12%
18 nov. 2024	52.71	52.03	52.14	52.65	0.98%
15 nov. 2024	52.53	51.94	52.48	52.16	-0.61%
14 nov. 2024	52.79	51.80	52.50	52.16	-0.65%
13 nov. 2024	52.89	52.16	52.36	52.23	-0.25%
12 nov. 2024	52.32	51.86	52.22	52.27	0.10%
11 nov. 2024	52.76	52.05	52.13	52.41	0.54%
8 nov. 2024	52.63	51.35	51.94	51.87	-0.13%
7 nov. 2024	51.85	51.43	51.65	51.49	-0.31%
6 nov. 2024	51.54	50.55	51.40	51.31	-0.17%
5 nov. 2024	50.49	50.01	50.08	50.46	0.76%
4 nov. 2024	50.33	49.28	50.26	49.71	-1.09%
1 nov. 2024	51.39	50.41	51.11	50.43	-1.32%
31 oct. 2024	51.40	50.83	51.29	51.10	-0.37%
30 oct. 2024	51.53	50.91	51.01	51.33	0.62%
29 oct. 2024	51.75	51.10	51.75	51.10	-1.27%
28 oct. 2024	51.82	51.39	51.56	51.78	0.42%
25 oct. 2024	51.62	51.26	51.49	51.44	-0.12%
24 oct. 2024	51.68	51.16	51.55	51.50	-0.10%
23 oct. 2024	51.92	50.96	51.84	51.42	-0.83%
22 oct. 2024	52.35	51.76	52.23	51.78	-0.86%
21 oct. 2024	52.37	51.06	52.12	52.35	0.44%

Plus haut:53.49

Plus bas:49.28

Moyenne:51.77

Différence:1.06

% Variation:2.03%

Vendeur de données: Xignite Logo

Actions