MAG Silver Corp. (MAG) Prix et données historiques

MAG Silver Corp.
MAG
(AMEX)
Fermé
15.63
-0.05 (-0.32%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:15.61-0.02 (-0.13%)
Ouvert
15.90
Haut
15.93
Bas
15.42

Taux historiques MAG Silver Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.93	15.41	15.87	15.62	-1.58%
20 nov. 2024	15.75	15.31	15.71	15.68	-0.19%
19 nov. 2024	16.02	15.47	15.99	15.78	-1.31%
18 nov. 2024	16.01	15.35	15.37	15.72	2.28%
15 nov. 2024	15.34	14.87	15.34	14.90	-2.87%
14 nov. 2024	15.31	14.51	14.51	15.20	4.76%
13 nov. 2024	15.61	14.73	15.53	14.75	-5.02%
12 nov. 2024	15.61	15.02	15.12	15.22	0.66%
11 nov. 2024	15.47	14.71	15.42	15.19	-1.49%
8 nov. 2024	16.46	15.77	16.32	16.05	-1.65%
7 nov. 2024	16.78	16.14	16.55	16.65	0.60%
6 nov. 2024	16.36	14.79	15.45	16.17	4.66%
5 nov. 2024	16.87	16.42	16.66	16.55	-0.66%
4 nov. 2024	16.86	16.32	16.81	16.45	-2.14%
1 nov. 2024	17.36	16.75	17.35	16.75	-3.46%
31 oct. 2024	17.40	16.71	17.00	17.09	0.53%
30 oct. 2024	17.98	17.49	17.98	17.73	-1.39%
29 oct. 2024	18.27	17.83	18.00	17.99	-0.06%
28 oct. 2024	17.94	17.27	17.40	17.76	2.07%
25 oct. 2024	17.99	17.31	17.99	17.43	-3.11%
24 oct. 2024	17.90	17.18	17.79	17.86	0.39%
23 oct. 2024	17.84	17.25	17.59	17.80	1.19%
22 oct. 2024	18.01	17.53	17.95	17.83	-0.67%

Plus haut:18.27

Plus bas:14.51

Moyenne:16.44

Différence:-2.33

% Variation:-12.98%

Vendeur de données: Xignite Logo

Actions