Mid-America Apartment Communities, Inc. (MAA) Prix et données historiques

Taux historiques Mid-America Apartment Communities, Inc.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	161.22	159.14	159.14	160.94	1.13%
21 nov. 2024	159.38	157.30	157.51	158.53	0.65%
20 nov. 2024	158.09	156.27	157.42	157.74	0.20%
19 nov. 2024	158.31	156.54	157.97	158.13	0.10%
18 nov. 2024	158.60	156.69	156.69	158.52	1.17%
15 nov. 2024	158.51	155.90	156.91	158.09	0.75%
14 nov. 2024	161.43	157.22	161.18	157.37	-2.36%
13 nov. 2024	162.43	160.54	161.11	161.34	0.14%
12 nov. 2024	160.89	158.95	159.53	159.76	0.14%
11 nov. 2024	161.26	158.59	158.59	160.01	0.90%
8 nov. 2024	160.41	155.24	155.68	159.14	2.22%
7 nov. 2024	155.37	153.26	154.31	154.69	0.25%
6 nov. 2024	157.70	149.51	157.70	153.59	-2.61%
5 nov. 2024	155.03	150.60	150.92	155.03	2.72%
4 nov. 2024	152.20	149.60	149.63	152.18	1.70%
1 nov. 2024	152.59	149.03	150.73	149.17	-1.03%
31 oct. 2024	154.69	149.99	153.40	151.34	-1.34%
30 oct. 2024	152.66	150.92	150.94	152.15	0.80%
29 oct. 2024	154.10	150.97	153.61	150.97	-1.72%
28 oct. 2024	155.59	153.23	154.34	153.79	-0.36%
25 oct. 2024	156.55	153.24	156.55	153.32	-2.06%

Plus haut:162.43

Plus bas:149.03

Moyenne:155.99

Différence:4.39

% Variation:2.80%

Vendeur de données: Xignite Logo

Actions