Mastercard Incorporated - Class A (MA) Prix et données historiques

Taux historiques Mastercard Incorporated - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	522.50	511.00	521.53	512.54	-1.72%
19 nov. 2024	522.65	516.76	518.78	519.46	0.13%
18 nov. 2024	523.49	517.00	518.59	521.63	0.59%
15 nov. 2024	523.39	518.00	518.52	521.89	0.65%
14 nov. 2024	522.36	517.65	520.62	520.40	-0.04%
13 nov. 2024	530.50	516.41	530.01	521.88	-1.53%
12 nov. 2024	530.90	527.30	529.10	529.17	0.01%
11 nov. 2024	534.02	528.51	528.85	530.12	0.24%
8 nov. 2024	528.84	519.53	520.34	524.76	0.85%
7 nov. 2024	524.03	516.59	523.99	517.88	-1.17%
6 nov. 2024	523.00	515.94	520.86	521.13	0.05%
5 nov. 2024	508.15	503.61	505.58	505.56	-0.00%
4 nov. 2024	510.00	503.03	509.14	505.58	-0.70%
1 nov. 2024	510.55	498.53	500.44	508.08	1.53%
31 oct. 2024	527.90	499.03	521.25	499.59	-4.16%
30 oct. 2024	516.45	507.00	512.52	513.69	0.23%
29 oct. 2024	511.39	505.70	507.54	506.28	-0.25%
28 oct. 2024	510.86	506.14	507.40	508.21	0.16%
25 oct. 2024	514.73	505.62	512.50	507.36	-1.00%
24 oct. 2024	513.34	509.46	511.90	510.62	-0.25%
23 oct. 2024	514.72	511.90	512.66	513.73	0.21%
22 oct. 2024	514.55	510.50	511.15	513.02	0.37%
21 oct. 2024	518.82	513.94	516.99	515.01	-0.38%

Plus haut:534.02

Plus bas:498.53

Moyenne:515.11

Différence:-4.45

% Variation:-0.86%

Vendeur de données: Xignite Logo

Actions