Mastercard Incorporated - Class A (MA) Prix et données historiques

Mastercard Incorporated - Class A
MA
(NYSE)
Fermé
529.14
-0.98 (-0.18%)
sur:usd•À partir du : 12 nov. 2024 15:59 UTC -5
After Marché:529.39+0.25 (+0.05%)
Ouvert
529.10
Haut
530.93
Bas
527.64

Taux historiques Mastercard Incorporated - Class A

Fréquence

Quotidien

De Oct 13, 2024 à Nov 13, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
12 nov. 2024	530.90	527.30	529.10	529.17	0.01%
11 nov. 2024	534.02	528.51	528.85	530.12	0.24%
8 nov. 2024	528.84	519.53	520.34	524.76	0.85%
7 nov. 2024	524.03	516.59	523.99	517.88	-1.17%
6 nov. 2024	523.00	515.94	520.86	521.13	0.05%
5 nov. 2024	508.15	503.61	505.58	505.56	-0.00%
4 nov. 2024	510.00	503.03	509.14	505.58	-0.70%
1 nov. 2024	510.55	498.53	500.44	508.08	1.53%
31 oct. 2024	527.90	499.03	521.25	499.59	-4.16%
30 oct. 2024	516.45	507.00	512.52	513.69	0.23%
29 oct. 2024	511.39	505.70	507.54	506.28	-0.25%
28 oct. 2024	510.86	506.14	507.40	508.21	0.16%
25 oct. 2024	514.73	505.62	512.50	507.36	-1.00%
24 oct. 2024	513.34	509.46	511.90	510.62	-0.25%
23 oct. 2024	514.72	511.90	512.66	513.73	0.21%
22 oct. 2024	514.55	510.50	511.15	513.02	0.37%
21 oct. 2024	518.82	513.94	516.99	515.01	-0.38%
18 oct. 2024	518.00	512.58	514.54	516.34	0.35%
17 oct. 2024	517.04	511.52	516.29	513.76	-0.49%
16 oct. 2024	515.40	506.00	506.35	514.07	1.52%
15 oct. 2024	509.88	504.00	505.62	507.23	0.32%
14 oct. 2024	508.79	502.05	504.36	506.66	0.46%

Plus haut:534.02

Plus bas:498.53

Moyenne:513.08

Différence:24.81

% Variation:4.92%

Vendeur de données: Xignite Logo

Actions