La-Z-Boy Inc. (LZB) Prix et données historiques

Taux historiques La-Z-Boy Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	45.12	41.68	45.00	42.79	-4.91%
19 nov. 2024	42.68	41.85	42.23	42.31	0.19%
18 nov. 2024	43.36	42.48	42.84	42.78	-0.14%
15 nov. 2024	43.55	42.65	43.42	42.79	-1.45%
14 nov. 2024	43.81	42.74	43.45	43.07	-0.87%
13 nov. 2024	44.29	43.14	43.89	43.18	-1.62%
12 nov. 2024	43.39	42.63	42.63	43.32	1.62%
11 nov. 2024	42.80	41.56	41.64	42.74	2.64%
8 nov. 2024	41.53	40.94	41.00	41.01	0.02%
7 nov. 2024	41.61	40.65	40.87	40.91	0.10%
6 nov. 2024	41.75	40.66	40.91	40.81	-0.24%
5 nov. 2024	39.67	38.38	38.50	39.55	2.73%
4 nov. 2024	39.01	38.27	38.32	38.74	1.10%
1 nov. 2024	38.98	38.06	38.37	38.38	0.03%
31 oct. 2024	39.23	38.04	38.98	38.05	-2.39%
30 oct. 2024	39.99	39.05	39.16	39.07	-0.23%
29 oct. 2024	39.50	38.87	38.99	39.06	0.18%
28 oct. 2024	40.12	39.62	39.63	39.81	0.45%
25 oct. 2024	40.29	39.19	40.00	39.30	-1.75%
24 oct. 2024	39.60	38.89	39.46	39.57	0.28%
23 oct. 2024	39.64	38.77	39.56	39.33	-0.58%
22 oct. 2024	39.56	39.04	39.47	39.46	-0.03%
21 oct. 2024	41.21	39.75	41.21	39.76	-3.52%

Plus haut:45.12

Plus bas:38.04

Moyenne:40.69

Différence:1.58

% Variation:3.83%

Vendeur de données: Xignite Logo

Actions