LegalZoom.com Inc. (LZ) Prix et données historiques

LegalZoom.com Inc.
LZ
(Nasdaq - US)
Fermé
7.82
+0.06 (+0.77%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:7.88+0.06 (+0.77%)
Ouvert
7.87
Haut
7.90
Bas
7.77

Taux historiques LegalZoom.com Inc.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	7.90	7.76	7.84	7.83	-0.13%
21 nov. 2024	7.83	7.58	7.65	7.76	1.44%
20 nov. 2024	7.73	7.49	7.57	7.63	0.79%
19 nov. 2024	7.63	7.44	7.52	7.54	0.27%
18 nov. 2024	8.00	7.72	7.82	7.73	-1.15%
15 nov. 2024	7.98	7.57	7.97	7.73	-3.01%
14 nov. 2024	8.21	7.97	8.20	7.99	-2.56%
13 nov. 2024	8.48	8.17	8.42	8.20	-2.61%
12 nov. 2024	8.52	8.34	8.39	8.42	0.36%
11 nov. 2024	8.70	8.37	8.51	8.39	-1.41%
8 nov. 2024	8.75	8.43	8.58	8.49	-1.05%
7 nov. 2024	9.30	8.40	9.12	9.22	1.10%
6 nov. 2024	8.17	7.79	7.90	8.15	3.16%
5 nov. 2024	7.56	7.11	7.11	7.56	6.33%
4 nov. 2024	7.23	7.06	7.19	7.15	-0.56%
1 nov. 2024	7.41	7.21	7.23	7.25	0.28%
31 oct. 2024	7.30	7.13	7.23	7.18	-0.69%
30 oct. 2024	7.38	7.17	7.17	7.24	0.98%
29 oct. 2024	7.21	7.02	7.06	7.19	1.84%
28 oct. 2024	7.14	6.96	7.01	7.11	1.43%
25 oct. 2024	7.09	6.90	7.04	6.91	-1.85%

Plus haut:9.30

Plus bas:6.90

Moyenne:7.75

Différence:0.79

% Variation:11.22%

Vendeur de données: Xignite Logo

Actions