Live Nation Entertainment Inc (LYV) Prix et données historiques

Taux historiques Live Nation Entertainment Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	136.54	134.18	134.76	136.51	1.30%
19 nov. 2024	134.53	130.91	131.14	134.44	2.52%
18 nov. 2024	132.74	128.54	128.71	132.60	3.02%
15 nov. 2024	130.83	128.03	128.30	129.00	0.55%
14 nov. 2024	129.36	126.00	126.76	129.19	1.92%
13 nov. 2024	130.55	126.28	129.45	127.02	-1.88%
12 nov. 2024	130.76	127.45	129.90	129.67	-0.18%
11 nov. 2024	124.12	122.00	123.35	123.80	0.36%
8 nov. 2024	123.94	122.04	123.75	123.00	-0.61%
7 nov. 2024	126.34	124.01	125.95	124.60	-1.07%
6 nov. 2024	127.64	121.64	122.25	125.99	3.06%
5 nov. 2024	118.56	116.81	117.79	117.62	-0.14%
4 nov. 2024	118.12	116.46	117.13	117.21	0.07%
1 nov. 2024	119.24	117.00	117.72	117.15	-0.48%
31 oct. 2024	117.91	116.11	116.74	117.14	0.34%
30 oct. 2024	119.47	116.64	118.44	117.20	-1.05%
29 oct. 2024	119.02	117.98	118.24	118.81	0.48%
28 oct. 2024	119.40	116.91	117.16	118.43	1.08%
25 oct. 2024	117.48	115.93	116.96	116.32	-0.55%
24 oct. 2024	116.78	114.59	115.30	116.45	1.00%
23 oct. 2024	116.68	114.55	115.32	114.73	-0.51%
22 oct. 2024	116.28	114.34	114.75	115.68	0.81%
21 oct. 2024	115.78	114.19	114.94	114.96	0.02%

Plus haut:136.54

Plus bas:114.19

Moyenne:122.50

Différence:21.57

% Variation:18.77%

Vendeur de données: Xignite Logo

Actions