Live Nation Entertainment Inc (LYV) Prix et données historiques

Taux historiques Live Nation Entertainment Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	118.12	116.46	117.13	117.21	0.07%
1 nov. 2024	119.24	117.00	117.72	117.15	-0.48%
31 oct. 2024	117.91	116.11	116.74	117.14	0.34%
30 oct. 2024	119.47	116.64	118.44	117.20	-1.05%
29 oct. 2024	119.02	117.98	118.24	118.81	0.48%
28 oct. 2024	119.40	116.91	117.16	118.43	1.08%
25 oct. 2024	117.48	115.93	116.96	116.32	-0.55%
24 oct. 2024	116.78	114.59	115.30	116.45	1.00%
23 oct. 2024	116.68	114.55	115.32	114.73	-0.51%
22 oct. 2024	116.28	114.34	114.75	115.68	0.81%
21 oct. 2024	115.78	114.19	114.94	114.96	0.02%
18 oct. 2024	115.95	114.57	115.21	114.94	-0.23%
17 oct. 2024	115.84	114.20	114.92	115.21	0.25%
16 oct. 2024	114.85	112.91	114.74	114.41	-0.29%
15 oct. 2024	116.57	114.79	116.36	115.35	-0.87%
14 oct. 2024	116.45	114.50	114.92	115.84	0.80%
11 oct. 2024	115.27	112.79	112.84	114.81	1.75%
10 oct. 2024	113.88	111.83	112.43	112.69	0.23%
9 oct. 2024	112.83	111.28	111.82	112.56	0.66%
8 oct. 2024	111.95	110.58	111.67	111.59	-0.07%
7 oct. 2024	111.23	110.21	110.43	110.82	0.35%

Plus haut:119.47

Plus bas:110.21

Moyenne:115.35

Différence:6.78

% Variation:6.14%

Vendeur de données: Xignite Logo

Actions