LSI Industries Inc. (LYTS) Prix et données historiques

Taux historiques LSI Industries Inc.

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	16.70	16.49	16.68	16.66	-0.12%
16 oct. 2024	16.83	16.48	16.52	16.74	1.33%
15 oct. 2024	16.79	16.50	16.61	16.52	-0.54%
14 oct. 2024	16.77	16.56	16.74	16.56	-1.08%
11 oct. 2024	16.76	16.45	16.45	16.73	1.70%
10 oct. 2024	16.50	16.21	16.43	16.44	0.06%
9 oct. 2024	16.81	16.08	16.29	16.61	1.96%
8 oct. 2024	16.55	16.19	16.50	16.36	-0.85%
7 oct. 2024	16.55	16.14	16.30	16.50	1.23%
4 oct. 2024	16.45	16.01	16.15	16.40	1.55%
3 oct. 2024	16.02	15.82	15.97	15.88	-0.56%
2 oct. 2024	16.28	15.95	16.14	16.02	-0.74%
1 oct. 2024	16.18	15.84	16.09	16.13	0.25%
30 sept. 2024	16.18	15.76	15.77	16.15	2.41%
27 sept. 2024	16.15	15.81	15.97	15.93	-0.25%
26 sept. 2024	15.88	15.59	15.74	15.80	0.38%
25 sept. 2024	15.86	15.51	15.82	15.53	-1.83%
24 sept. 2024	16.10	15.74	16.08	15.79	-1.80%
23 sept. 2024	16.24	16.01	16.20	16.01	-1.17%
20 sept. 2024	16.20	15.75	15.98	16.04	0.38%
19 sept. 2024	16.19	15.74	16.11	16.01	-0.62%
18 sept. 2024	16.16	15.37	15.49	15.68	1.23%

Plus haut:16.83

Plus bas:15.37

Moyenne:16.20

Différence:1.17

% Variation:7.55%

Vendeur de données: Xignite Logo

Actions