LSI Industries Inc. (LYTS) Prix et données historiques

LSI Industries Inc.
LYTS
(Nasdaq - US)
Fermé
20.01
-0.39 (-1.91%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
20.51
Haut
20.51
Bas
19.90

Taux historiques LSI Industries Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	20.55	19.90	20.52	20.02	-2.43%
14 nov. 2024	20.44	19.90	20.44	20.40	-0.20%
13 nov. 2024	20.94	20.38	20.68	20.45	-1.11%
12 nov. 2024	21.11	20.50	20.67	20.69	0.10%
11 nov. 2024	20.85	20.30	20.48	20.74	1.27%
8 nov. 2024	20.35	19.20	19.23	20.30	5.55%
7 nov. 2024	19.07	17.87	18.13	19.07	5.17%
6 nov. 2024	18.21	17.30	17.31	18.10	4.61%
5 nov. 2024	16.88	16.40	16.40	16.85	2.74%
4 nov. 2024	16.79	16.38	16.38	16.55	1.04%
1 nov. 2024	16.64	16.37	16.45	16.45	0.00%
31 oct. 2024	16.58	16.28	16.46	16.32	-0.85%
30 oct. 2024	16.73	16.37	16.39	16.45	0.37%
29 oct. 2024	16.70	16.24	16.47	16.47	0.00%
28 oct. 2024	16.78	16.29	16.29	16.62	2.02%
25 oct. 2024	16.37	16.11	16.21	16.22	0.06%
24 oct. 2024	16.25	15.60	16.22	16.09	-0.80%
23 oct. 2024	16.35	15.87	16.26	16.19	-0.43%
22 oct. 2024	16.41	16.15	16.41	16.37	-0.24%
21 oct. 2024	16.68	16.35	16.50	16.42	-0.48%
18 oct. 2024	16.73	16.44	16.68	16.68	0.00%

Plus haut:21.11

Plus bas:15.60

Moyenne:17.78

Différence:3.34

% Variation:20.04%

Vendeur de données: Xignite Logo

Actions