LyondellBasell Industries NV - Class A (LYB) Prix et données historiques

Taux historiques LyondellBasell Industries NV - Class A

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	84.25	82.41	82.52	83.87	1.64%
21 nov. 2024	83.23	82.14	82.55	82.80	0.30%
20 nov. 2024	82.58	81.45	82.20	82.48	0.34%
19 nov. 2024	82.74	81.91	82.49	82.20	-0.35%
18 nov. 2024	83.47	82.76	83.18	83.20	0.02%
15 nov. 2024	83.31	82.27	82.64	82.65	0.01%
14 nov. 2024	83.72	82.20	83.62	82.56	-1.27%
13 nov. 2024	83.80	83.02	83.37	83.44	0.08%
12 nov. 2024	85.11	83.48	84.78	83.60	-1.39%
11 nov. 2024	85.85	84.70	85.19	84.97	-0.26%
8 nov. 2024	86.45	84.49	86.10	85.30	-0.93%
7 nov. 2024	87.56	86.39	86.71	87.33	0.72%
6 nov. 2024	88.20	85.47	87.59	86.43	-1.32%
5 nov. 2024	85.40	83.36	84.13	85.37	1.47%
4 nov. 2024	86.37	84.03	85.81	84.19	-1.89%
1 nov. 2024	88.79	85.64	87.20	86.56	-0.73%
31 oct. 2024	87.71	86.83	87.17	86.85	-0.37%
30 oct. 2024	88.16	86.74	87.08	87.15	0.08%
29 oct. 2024	87.58	86.94	87.40	87.18	-0.25%
28 oct. 2024	87.84	86.87	87.34	87.72	0.44%
25 oct. 2024	88.55	87.41	88.23	87.50	-0.83%

Plus haut:88.79

Plus bas:81.45

Moyenne:84.92

Différence:-4.36

% Variation:-4.94%

Vendeur de données: Xignite Logo

Actions