LyondellBasell Industries NV - Class A (LYB) Prix et données historiques

Taux historiques LyondellBasell Industries NV - Class A

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	83.80	83.02	83.37	83.44	0.08%
12 nov. 2024	85.11	83.48	84.78	83.60	-1.39%
11 nov. 2024	85.85	84.70	85.19	84.97	-0.26%
8 nov. 2024	86.45	84.49	86.10	85.30	-0.93%
7 nov. 2024	87.56	86.39	86.71	87.33	0.72%
6 nov. 2024	88.20	85.47	87.59	86.43	-1.32%
5 nov. 2024	85.40	83.36	84.13	85.37	1.47%
4 nov. 2024	86.37	84.03	85.81	84.19	-1.89%
1 nov. 2024	88.79	85.64	87.20	86.56	-0.73%
31 oct. 2024	87.71	86.83	87.17	86.85	-0.37%
30 oct. 2024	88.16	86.74	87.08	87.15	0.08%
29 oct. 2024	87.58	86.94	87.40	87.18	-0.25%
28 oct. 2024	87.84	86.87	87.34	87.72	0.44%
25 oct. 2024	88.55	87.41	88.23	87.50	-0.83%
24 oct. 2024	89.50	87.84	89.50	88.49	-1.13%
23 oct. 2024	89.15	88.19	88.77	88.87	0.11%
22 oct. 2024	89.89	88.66	89.75	89.51	-0.27%
21 oct. 2024	91.64	89.60	91.59	89.74	-2.02%
18 oct. 2024	92.14	90.81	92.13	91.49	-0.69%
17 oct. 2024	92.63	91.11	92.35	91.59	-0.82%
16 oct. 2024	93.03	91.67	92.11	91.92	-0.21%
15 oct. 2024	93.09	91.77	92.58	92.07	-0.55%
14 oct. 2024	93.80	92.92	93.69	93.44	-0.27%

Plus haut:93.80

Plus bas:83.02

Moyenne:87.86

Différence:-10.25

% Variation:-10.94%

Vendeur de données: Xignite Logo

Actions