LSB Industries, Inc. (LXU) Prix et données historiques

Taux historiques LSB Industries, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.82	8.47	8.55	8.81	3.04%
20 nov. 2024	8.55	8.35	8.37	8.51	1.67%
19 nov. 2024	8.51	8.32	8.45	8.41	-0.47%
18 nov. 2024	8.59	8.45	8.46	8.48	0.24%
15 nov. 2024	8.71	8.36	8.54	8.42	-1.41%
14 nov. 2024	8.78	8.43	8.73	8.48	-2.86%
13 nov. 2024	8.96	8.65	8.74	8.73	-0.11%
12 nov. 2024	9.03	8.71	9.01	8.72	-3.22%
11 nov. 2024	9.13	8.80	8.80	9.12	3.64%
8 nov. 2024	8.87	8.63	8.87	8.72	-1.69%
7 nov. 2024	9.05	8.85	8.96	8.94	-0.22%
6 nov. 2024	9.14	8.67	9.06	8.95	-1.21%
5 nov. 2024	8.64	8.31	8.34	8.56	2.64%
4 nov. 2024	8.67	8.26	8.36	8.42	0.72%
1 nov. 2024	8.40	8.11	8.25	8.31	0.73%
31 oct. 2024	8.28	8.02	8.24	8.20	-0.49%
30 oct. 2024	8.49	7.91	8.46	8.18	-3.31%
29 oct. 2024	8.76	8.42	8.76	8.42	-3.88%
28 oct. 2024	8.82	8.66	8.69	8.78	1.04%
25 oct. 2024	8.84	8.64	8.79	8.66	-1.48%
24 oct. 2024	8.82	8.63	8.82	8.73	-1.02%
23 oct. 2024	8.96	8.70	8.93	8.77	-1.79%
22 oct. 2024	9.10	8.92	9.10	8.99	-1.21%

Plus haut:9.14

Plus bas:7.91

Moyenne:8.62

Différence:-0.29

% Variation:-3.19%

Vendeur de données: Xignite Logo

Actions