Luxfer Holdings PLC (LXFR) Prix et données historiques

Taux historiques Luxfer Holdings PLC

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	14.77	14.32	14.74	14.34	-2.71%
14 nov. 2024	14.90	14.56	14.90	14.65	-1.68%
13 nov. 2024	15.21	14.85	15.05	14.89	-1.06%
12 nov. 2024	15.37	14.61	14.95	14.84	-0.74%
11 nov. 2024	14.99	14.51	14.90	14.99	0.60%
8 nov. 2024	14.82	14.39	14.70	14.46	-1.63%
7 nov. 2024	15.21	14.63	14.87	14.66	-1.41%
6 nov. 2024	15.64	14.76	15.11	14.97	-0.93%
5 nov. 2024	14.56	14.13	14.17	14.47	2.12%
4 nov. 2024	14.64	14.23	14.31	14.30	-0.07%
1 nov. 2024	14.71	14.21	14.58	14.30	-1.92%
31 oct. 2024	14.86	14.18	14.64	14.36	-1.91%
30 oct. 2024	15.15	13.65	14.01	14.59	4.14%
29 oct. 2024	12.77	12.53	12.71	12.75	0.31%
28 oct. 2024	12.91	12.50	12.55	12.86	2.47%
25 oct. 2024	12.51	12.20	12.46	12.36	-0.80%
24 oct. 2024	12.46	12.18	12.36	12.29	-0.57%
23 oct. 2024	12.65	12.18	12.62	12.33	-2.30%
22 oct. 2024	12.85	12.67	12.77	12.72	-0.39%
21 oct. 2024	13.15	12.78	13.04	12.84	-1.53%
18 oct. 2024	13.17	12.85	13.15	13.02	-0.99%

Plus haut:15.64

Plus bas:12.18

Moyenne:13.86

Différence:1.19

% Variation:9.05%

Vendeur de données: Xignite Logo

Actions