Lifeway Foods, Inc. (LWAY) Prix et données historiques

Taux historiques Lifeway Foods, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	24.44	23.73	23.73	24.18	1.90%
20 nov. 2024	25.14	23.58	25.10	24.01	-4.34%
19 nov. 2024	25.60	24.39	24.43	25.34	3.72%
18 nov. 2024	25.14	24.32	24.74	24.43	-1.25%
15 nov. 2024	24.98	23.40	23.90	23.56	-1.42%
14 nov. 2024	23.15	20.50	22.10	22.39	1.31%
13 nov. 2024	24.15	23.20	24.15	23.39	-3.15%
12 nov. 2024	24.63	23.38	24.23	24.15	-0.33%
11 nov. 2024	24.29	22.53	22.55	24.18	7.23%
8 nov. 2024	25.22	22.97	24.78	23.06	-6.94%
7 nov. 2024	26.05	24.78	25.75	25.00	-2.91%
6 nov. 2024	26.93	25.32	26.93	25.82	-4.12%
5 nov. 2024	25.11	23.76	24.00	24.84	3.50%
4 nov. 2024	25.94	23.70	25.92	24.75	-4.51%
1 nov. 2024	26.79	25.74	26.78	26.07	-2.65%
31 oct. 2024	26.74	26.25	26.52	26.61	0.34%
30 oct. 2024	26.77	26.28	26.41	26.57	0.61%
29 oct. 2024	26.58	25.88	26.22	26.40	0.69%
28 oct. 2024	26.78	26.19	26.32	26.37	0.19%
25 oct. 2024	26.73	25.81	26.73	26.30	-1.61%
24 oct. 2024	26.78	26.26	26.65	26.51	-0.53%
23 oct. 2024	26.70	26.25	26.40	26.55	0.57%
22 oct. 2024	26.85	26.34	26.62	26.48	-0.53%

Plus haut:26.93

Plus bas:20.50

Moyenne:25.09

Différence:-2.44

% Variation:-9.17%

Vendeur de données: Xignite Logo

Actions