Lamb Weston Holdings Inc (LW) Prix et données historiques

Lamb Weston Holdings Inc
LW
(NYSE)
Fermé
76.93
+0.18 (+0.23%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
76.78
Haut
77.82
Bas
75.95

Taux historiques Lamb Weston Holdings Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	77.82	75.93	76.88	76.92	0.05%
21 nov. 2024	77.02	75.44	76.35	76.75	0.52%
20 nov. 2024	76.22	74.44	74.85	76.11	1.68%
19 nov. 2024	76.28	73.97	76.28	75.07	-1.59%
18 nov. 2024	77.36	75.67	75.67	76.82	1.52%
15 nov. 2024	80.39	75.26	79.82	75.47	-5.45%
14 nov. 2024	80.93	79.33	80.12	80.41	0.36%
13 nov. 2024	80.84	79.47	80.44	80.07	-0.46%
12 nov. 2024	81.49	79.64	81.10	80.40	-0.86%
11 nov. 2024	81.94	80.79	81.55	80.99	-0.69%
8 nov. 2024	81.33	79.65	79.99	81.20	1.51%
7 nov. 2024	81.29	79.68	79.91	80.30	0.49%
6 nov. 2024	81.21	79.57	80.43	79.99	-0.55%
5 nov. 2024	79.37	77.07	77.63	79.17	1.98%
4 nov. 2024	78.04	77.14	77.41	77.46	0.06%
1 nov. 2024	78.03	76.95	77.57	77.09	-0.62%
31 oct. 2024	77.65	76.56	76.71	77.33	0.80%
30 oct. 2024	77.20	75.79	77.05	76.89	-0.21%
29 oct. 2024	77.90	76.35	76.91	77.05	0.18%
28 oct. 2024	77.90	76.63	76.79	77.29	0.65%
25 oct. 2024	77.65	76.34	77.04	76.56	-0.62%

Plus haut:81.94

Plus bas:73.97

Moyenne:78.06

Différence:-0.12

% Variation:-0.16%

Vendeur de données: Xignite Logo

Actions