Las Vegas Sands Corp (LVS) Prix et données historiques

Taux historiques Las Vegas Sands Corp

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	50.50	49.68	49.85	50.08	0.46%
21 nov. 2024	50.24	49.17	49.41	50.07	1.34%
20 nov. 2024	49.94	49.18	49.32	49.91	1.20%
19 nov. 2024	49.23	48.43	48.84	49.18	0.70%
18 nov. 2024	49.15	47.83	48.01	49.14	2.35%
15 nov. 2024	48.78	47.72	48.45	47.96	-1.00%
14 nov. 2024	49.44	48.16	49.28	48.53	-1.52%
13 nov. 2024	49.58	48.93	49.17	49.53	0.73%
12 nov. 2024	50.34	48.88	50.22	49.26	-1.91%
11 nov. 2024	51.05	50.22	50.69	50.64	-0.10%
8 nov. 2024	50.75	49.48	50.55	50.38	-0.34%
7 nov. 2024	52.06	51.18	51.34	51.46	0.23%
6 nov. 2024	50.89	49.37	50.89	50.70	-0.37%
5 nov. 2024	51.22	49.95	51.19	50.34	-1.66%
4 nov. 2024	51.73	50.96	51.55	51.17	-0.73%
1 nov. 2024	52.96	51.50	52.20	51.53	-1.28%
31 oct. 2024	52.60	51.63	52.43	51.65	-1.48%
30 oct. 2024	53.10	52.55	52.65	52.72	0.13%
29 oct. 2024	53.99	53.17	53.95	53.18	-1.42%
28 oct. 2024	53.70	52.70	52.70	53.41	1.34%
25 oct. 2024	53.90	52.43	52.43	52.55	0.25%
24 oct. 2024	53.19	51.10	51.95	52.27	0.61%

Plus haut:53.99

Plus bas:47.72

Moyenne:50.71

Différence:-1.87

% Variation:-3.59%

Vendeur de données: Xignite Logo

Actions